Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
124,495.68
+190.11 (+0.15%)
Daily Price
Updated: 5:23 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
31209
31584
31135
31584
0
+375.00(+1.20%)
Sep 29, 2005
31318
31524
30839
31209
0
-108.00(-0.34%)
Sep 28, 2005
30879
31405
30879
31317
0
+442.00(+1.43%)
Sep 27, 2005
31146
31219
30593
30875
0
-266.00(-0.85%)
Sep 26, 2005
31301
31565
30957
31141
0
-153.00(-0.49%)
Sep 23, 2005
30683
31371
30683
31294
0
+616.00(+2.01%)
Sep 22, 2005
30839
30931
30422
30678
0
-159.00(-0.52%)
Sep 21, 2005
30059
30890
29815
30837
0
+778.00(+2.59%)
Sep 20, 2005
30076
30370
29889
30059
0
-17.00(-0.06%)
Sep 19, 2005
29816
30076
29715
30076
0
+260.00(+0.87%)
Sep 16, 2005
29368
29863
29368
29816
0
+450.00(+1.53%)
Sep 15, 2005
29048
29561
29048
29366
0
+316.00(+1.09%)
Sep 14, 2005
28874
29152
28842
29050
0
+177.00(+0.61%)
Sep 13, 2005
29084
29194
28814
28873
0
-213.00(-0.73%)
Sep 12, 2005
29308
29331
28991
29086
0
-222.00(-0.76%)
Sep 09, 2005
28837
29387
28820
29308
0
+480.00(+1.67%)
Sep 08, 2005
28855
28956
28709
28828
0
-27.00(-0.09%)
Sep 07, 2005
28523
28855
28338
28855
0
+0.00(+0.00%)
Sep 06, 2005
28523
28855
28338
28855
0
+333.00(+1.17%)
Sep 05, 2005
28322
28579
28322
28522
0
+203.00(+0.72%)
Sep 02, 2005
27972
28347
27972
28319
0
+357.00(+1.28%)
Sep 01, 2005
28044
28237
27799
27962
0
-83.00(-0.30%)
Aug 31, 2005
27626
28072
27626
28045
0
+441.00(+1.60%)
Aug 30, 2005
27385
27619
27339
27604
0
+219.00(+0.80%)
Aug 29, 2005
27113
27432
26981
27385
0
+290.00(+1.07%)
Aug 26, 2005
27397
27422
27008
27095
0
-307.00(-1.12%)
Aug 25, 2005
26712
27403
26712
27402
0
+690.00(+2.58%)
Aug 24, 2005
26769
26862
26479
26712
0
-57.00(-0.21%)
Aug 23, 2005
27261
27264
26648
26769
0
-492.00(-1.80%)
Aug 22, 2005
26647
27287
26647
27261
0
+617.00(+2.32%)
Aug 19, 2005
26909
27183
26129
26644
0
-256.00(-0.95%)
Aug 18, 2005
27395
27419
26806
26900
0
-516.00(-1.88%)
Aug 17, 2005
27084
27519
27057
27416
0
+336.00(+1.24%)
Aug 16, 2005
27376
27696
26967
27080
0
-295.00(-1.08%)
Aug 15, 2005
26960
27413
26944
27375
0
+424.00(+1.57%)
Aug 12, 2005
26629
26951
25734
26951
0
+318.00(+1.19%)
Aug 11, 2005
27099
27512
26494
26633
0
-484.00(-1.78%)
Aug 10, 2005
27291
27606
26935
27117
0
-174.00(-0.64%)
Aug 09, 2005
26711
27291
26711
27291
0
+580.00(+2.17%)
Aug 08, 2005
26521
26985
26521
26711
0
+193.00(+0.73%)
Aug 05, 2005
26469
26881
26350
26518
0
+48.00(+0.18%)
Aug 04, 2005
26714
26960
26440
26470
0
-244.00(-0.91%)
Aug 03, 2005
26789
27317
26638
26714
0
-75.00(-0.28%)
Aug 02, 2005
26325
26824
26325
26789
0
+491.00(+1.87%)
Aug 01, 2005
26042
26452
25911
26298
0
+256.00(+0.98%)
Jul 29, 2005
26065
26306
25946
26042
0
-26.00(-0.10%)
Jul 28, 2005
25340
26125
25340
26068
0
+730.00(+2.88%)
Jul 27, 2005
24882
25362
24774
25338
0
+470.00(+1.89%)
Jul 26, 2005
24506
24899
24328
24868
0
+337.00(+1.37%)
Jul 25, 2005
25388
25388
24410
24531
0
-860.00(-3.39%)
Jul 22, 2005
25834
25848
25244
25391
0
-451.00(-1.75%)
Jul 21, 2005
25706
25964
25505
25842
0
+137.00(+0.53%)
Jul 20, 2005
25268
25795
24970
25705
0
+434.00(+1.72%)
Jul 19, 2005
25312
25312
24960
25271
0
-50.00(-0.20%)
Jul 18, 2005
25222
25412
24916
25321
0
+99.00(+0.39%)
Jul 15, 2005
25916
25916
25222
25222
0
-698.00(-2.69%)
Jul 14, 2005
25859
26142
25725
25920
0
+64.00(+0.25%)
Jul 13, 2005
25557
26043
25557
25856
0
+320.00(+1.25%)
Jul 12, 2005
25027
25576
24932
25536
0
+520.00(+2.08%)
Jul 11, 2005
24425
25032
24425
25016
0
+593.00(+2.43%)
Jul 08, 2005
24452
24657
24287
24423
0
-27.00(-0.11%)
Jul 07, 2005
24513
24603
24192
24450
0
-67.00(-0.27%)
Jul 06, 2005
24677
24677
24267
24517
0
-158.00(-0.64%)
Jul 05, 2005
25042
25059
24526
24675
0
-370.00(-1.48%)
Jul 04, 2005
25314
25314
24899
25045
0
-266.00(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.