www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 06/16/2021 01:34 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7090 GBP -0.0008 (-0.11%)
Streaming Realtime Price Updated: 11:10 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.6231 0.6235 0.6230 0.6234 0 +0.00(+0.12%)
Jun 29, 2011 0.6227 0.6227 0.6225 0.6226 0 -0.00(-0.40%)
Jun 28, 2011 0.6251 0.6253 0.6250 0.6251 0 -0.00(-0.05%)
Jun 27, 2011 0.6255 0.6257 0.6254 0.6254 0 -0.00(-0.19%)
Jun 24, 2011 0.6266 0.6266 0.6266 0 +0.00(+0.38%)
Jun 23, 2011 0.6243 0.6245 0.6242 0.6243 0 +0.00(+0.32%)
Jun 22, 2011 0.6224 0.6225 0.6222 0.6223 0 +0.01(+1.05%)
Jun 21, 2011 0.6159 0.6159 0.6156 0.6158 0 -0.00(-0.21%)
Jun 20, 2011 0.6173 0.6175 0.6170 0.6171 0 -0.00(-0.06%)
Jun 17, 2011 0.6175 0.6175 0.6175 0 -0.00(-0.17%)
Jun 16, 2011 0.6184 0.6189 0.6184 0.6185 0 +0.00(+0.07%)
Jun 15, 2011 0.6181 0.6183 0.6180 0.6181 0 +0.01(+1.21%)
Jun 14, 2011 0.6109 0.6110 0.6106 0.6107 0 -0.00(-0.01%)
Jun 13, 2011 0.6105 0.6107 0.6103 0.6107 0 -0.01(-0.90%)
Jun 10, 2011 0.6162 0.6162 0.6162 0 +0.01(+0.88%)
Jun 09, 2011 0.6109 0.6109 0.6109 0.6109 0 +0.00(+0.15%)
Jun 08, 2011 0.6100 0.6101 0.6099 0.6099 0 +0.00(+0.28%)
Jun 07, 2011 0.6080 0.6083 0.6080 0.6083 0 -0.00(-0.53%)
Jun 06, 2011 0.6115 0.6115 0.6113 0.6115 0 +0.00(+0.39%)
Jun 03, 2011 0.6091 0.6091 0.6091 0 -0.01(-1.46%)
May 24, 2011 0.6179 0.6181 0.6179 0.6181 0 -0.00(-0.39%)
May 23, 2011 0.6203 0.6205 0.6201 0.6205 0 +0.00(+0.72%)
May 20, 2011 0.6161 0.6161 0.6161 0 -0.00(-0.03%)
May 19, 2011 0.6160 0.6163 0.6160 0.6163 0 -0.00(-0.35%)
May 18, 2011 0.6186 0.6186 0.6184 0.6185 0 +0.00(+0.49%)
May 17, 2011 0.6155 0.6155 0.6153 0.6154 0 -0.00(-0.30%)
May 16, 2011 0.6175 0.6175 0.6172 0.6173 0 -0.00(-0.06%)
May 13, 2011 0.6177 0.6177 0.6177 0 +0.00(+0.59%)
May 12, 2011 0.6139 0.6141 0.6139 0.6141 0 +0.00(+0.44%)
May 11, 2011 0.6116 0.6118 0.6114 0.6114 0 +0.00(+0.08%)
May 10, 2011 0.6109 0.6111 0.6109 0.6109 0 +0.00(+0.18%)
May 09, 2011 0.6101 0.6103 0.6099 0.6099 0 -0.00(-0.14%)
May 06, 2011 0.6107 0.6107 0.6107 0 +0.00(+0.11%)
May 05, 2011 0.6099 0.6101 0.6099 0.6101 0 +0.00(+0.62%)
May 04, 2011 0.6063 0.6065 0.6061 0.6063 0 -0.00(-0.06%)
May 03, 2011 0.6068 0.6069 0.6066 0.6067 0 +0.01(+1.00%)
May 02, 2011 0.6007 0.6009 0.6005 0.6006 0 +0.00(+0.36%)
Apr 29, 2011 0.6007 0.6015 0.5981 0.5985 0 -0.00(-0.43%)
Apr 28, 2011 0.6012 0.6013 0.6010 0.6011 0 -0.00(-0.06%)
Apr 27, 2011 0.6014 0.6015 0.6012 0.6015 0 -0.01(-0.83%)
Apr 26, 2011 0.6067 0.6068 0.6065 0.6065 0 +0.00(+0.05%)
Apr 25, 2011 0.6062 0.6062 0.6062 0.6062 0 +0.00(+0.02%)
Apr 22, 2011 0.6061 0.6061 0.6061 0 +0.00(+0.09%)
Apr 21, 2011 0.6055 0.6057 0.6055 0.6055 0 -0.00(-0.68%)
Apr 20, 2011 0.6097 0.6099 0.6095 0.6097 0 -0.00(-0.52%)
Apr 19, 2011 0.6128 0.6129 0.6127 0.6129 0 -0.00(-0.27%)
Apr 18, 2011 0.6149 0.6149 0.6145 0.6145 0 +0.00(+0.33%)
Apr 15, 2011 0.6125 0.6125 0.6125 0 +0.00(+0.14%)
Apr 14, 2011 0.6117 0.6117 0.6116 0.6116 0 -0.00(-0.52%)
Apr 13, 2011 0.6148 0.6148 0.6145 0.6148 0 -0.00(-0.04%)
Apr 12, 2011 0.6153 0.6153 0.6151 0.6151 0 +0.00(+0.52%)
Apr 11, 2011 0.6117 0.6119 0.6116 0.6119 0 +0.00(+0.24%)
Apr 08, 2011 0.6104 0.6104 0.6104 0 -0.00(-0.40%)
Apr 07, 2011 0.6127 0.6129 0.6127 0.6129 0 +0.00(+0.09%)
Apr 06, 2011 0.6123 0.6123 0.6122 0.6123 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.