Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2082
2059
2059
2059
2,606,070,016
-21.45(-1.03%)
Dec 30, 2014
2088
2088
2080
2080
0
-10.22(-0.49%)
Dec 29, 2014
2088
2094
2086
2091
0
+1.80(+0.09%)
Dec 26, 2014
2084
2093
2084
2089
0
+6.89(+0.33%)
Dec 24, 2014
2083
2082
2082
2082
1,416,979,968
-0.29(-0.01%)
Dec 23, 2014
2081
2087
2080
2082
0
+3.63(+0.17%)
Dec 22, 2014
2069
2079
2069
2079
0
+7.89(+0.38%)
Dec 19, 2014
2061
2078
2061
2071
0
+9.42(+0.46%)
Dec 18, 2014
2019
2061
2019
2061
0
+48.34(+2.40%)
Dec 17, 2014
1974
2017
1974
2013
0
+40.15(+2.04%)
Dec 16, 2014
1987
2017
1973
1973
663,712,704
-16.89(-0.85%)
Dec 15, 2014
2005
2019
1982
1990
0
-12.70(-0.63%)
Dec 12, 2014
2030
2032
2002
2002
0
-33.00(-1.62%)
Dec 11, 2014
2028
2056
2028
2035
0
+9.19(+0.45%)
Dec 10, 2014
2059
2059
2024
2026
0
-33.68(-1.64%)
Dec 09, 2014
2057
2061
2034
2060
0
-0.49(-0.02%)
Dec 08, 2014
2075
2076
2054
2060
0
-15.06(-0.73%)
Dec 05, 2014
2073
2077
2071
2075
0
+3.45(+0.17%)
Dec 04, 2014
2074
2077
2062
2072
0
-2.41(-0.12%)
Dec 03, 2014
2067
2076
2067
2074
0
+7.78(+0.38%)
Dec 02, 2014
2054
2069
2054
2067
0
+13.11(+0.64%)
Dec 01, 2014
2066
2066
2050
2053
0
-14.12(-0.68%)
Nov 28, 2014
2075
2076
2065
2068
0
-5.27(-0.25%)
Nov 26, 2014
2067
2073
2073
2073
2,745,260,032
+5.80(+0.28%)
Nov 25, 2014
2070
2074
2065
2067
0
-2.38(-0.12%)
Nov 24, 2014
2065
2070
2065
2069
0
+5.91(+0.29%)
Nov 21, 2014
2057
2071
2057
2064
0
+10.75(+0.52%)
Nov 20, 2014
2046
2054
2040
2053
0
+4.03(+0.20%)
Nov 19, 2014
2051
2052
2040
2049
0
-3.08(-0.15%)
Nov 18, 2014
2041
2056
2041
2052
0
+10.48(+0.51%)
Nov 17, 2014
2038
2043
2034
2041
0
+1.50(+0.07%)
Nov 14, 2014
2040
2042
2035
2040
0
+0.49(+0.02%)
Nov 13, 2014
2039
2046
2030
2039
0
+1.08(+0.05%)
Nov 12, 2014
2038
2040
2032
2038
0
-1.43(-0.07%)
Nov 11, 2014
2038
2041
2035
2040
0
+1.42(+0.07%)
Nov 10, 2014
2032
2039
2030
2038
0
+6.34(+0.31%)
Nov 07, 2014
2032
2034
2025
2032
0
+0.71(+0.03%)
Nov 06, 2014
2023
2032
2016
2031
0
+7.64(+0.38%)
Nov 05, 2014
2015
2024
2014
2024
0
+11.47(+0.57%)
Nov 04, 2014
2016
2016
2001
2012
0
-5.71(-0.28%)
Nov 03, 2014
2018
2024
2014
2018
0
-0.24(-0.01%)
Oct 31, 2014
2001
2018
2001
2018
0
+23.40(+1.17%)
Oct 30, 2014
1979
1999
1975
1995
0
+12.35(+0.62%)
Oct 29, 2014
1983
1987
1969
1982
0
-2.75(-0.14%)
Oct 28, 2014
1964
1985
1964
1985
0
+23.42(+1.19%)
Oct 27, 2014
1963
1965
1951
1962
0
-2.95(-0.15%)
Oct 24, 2014
1952
1965
1946
1965
0
+13.76(+0.71%)
Oct 23, 2014
1931
1962
1931
1951
0
+23.71(+1.23%)
Oct 22, 2014
1941
1949
1927
1927
3,761,929,984
-14.17(-0.73%)
Oct 21, 2014
1909
1942
1909
1941
0
+37.27(+1.96%)
Oct 20, 2014
1886
1905
1882
1904
0
+17.25(+0.91%)
Oct 17, 2014
1865
1898
1865
1887
187,152,704
+24.00(+1.29%)
Oct 16, 2014
1856
1876
1835
1863
0
+0.27(+0.01%)
Oct 15, 2014
1874
1874
1821
1862
0
-15.21(-0.81%)
Oct 14, 2014
1877
1899
1872
1878
0
+2.96(+0.16%)
Oct 13, 2014
1906
1912
1874
1875
0
-31.39(-1.65%)
Oct 10, 2014
1926
1937
1906
1906
0
-22.08(-1.15%)
Oct 09, 2014
1968
1968
1928
1928
0
-40.68(-2.07%)
Oct 08, 2014
1936
1970
1925
1969
0
+33.79(+1.75%)
Oct 07, 2014
1962
1962
1935
1935
0
-29.72(-1.51%)
Oct 06, 2014
1970
1978
1958
1965
0
-3.08(-0.16%)
Oct 03, 2014
1948
1971
1948
1968
0
+21.73(+1.12%)
Oct 02, 2014
1946
1952
1926
1946
0
+0.01(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.