• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Crude Oil (CY: OIL )

    70.38 UNCHANGED
    Streaming Realtime Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2015 59.90 59.67 59.68 0 +1.12(+1.91%)
    Apr 29, 2015 58.70 58.52 58.56 0 +1.65(+2.90%)
    Apr 28, 2015 56.99 56.86 56.91 0 +0.17(+0.30%)
    Apr 27, 2015 56.78 56.59 56.74 0 -0.44(-0.77%)
    Apr 26, 2015 57.46 57.10 57.18 0 -0.24(-0.42%)
    Apr 25, 2015 57.95 56.50 57.42 0 +0.00(+0.00%)
    Apr 24, 2015 57.95 56.50 57.42 0 -0.21(-0.36%)
    Apr 23, 2015 57.64 57.45 57.63 0 +1.32(+2.34%)
    Apr 22, 2015 56.35 56.24 56.31 0 -0.10(-0.18%)
    Apr 21, 2015 56.43 56.25 56.41 0 +0.07(+0.12%)
    Apr 20, 2015 56.41 56.31 56.34 0 +0.10(+0.18%)
    Apr 19, 2015 56.27 55.98 56.24 0 +0.10(+0.18%)
    Apr 18, 2015 56.88 55.31 56.14 0 +0.00(+0.00%)
    Apr 17, 2015 56.88 55.31 56.14 0 -0.48(-0.85%)
    Apr 16, 2015 56.67 56.53 56.62 0 +0.56(+1.00%)
    Apr 15, 2015 56.09 55.91 56.06 0 +2.65(+4.96%)
    Apr 14, 2015 53.58 53.41 53.41 0 +1.44(+2.77%)
    Apr 13, 2015 52.05 51.83 51.97 0 +0.41(+0.80%)
    Apr 12, 2015 51.86 51.47 51.56 0 -0.21(-0.41%)
    Apr 11, 2015 51.93 50.08 51.77 0 +0.00(+0.00%)
    Apr 10, 2015 51.93 50.08 51.77 0 +1.08(+2.13%)
    Apr 09, 2015 50.82 50.68 50.69 0 -0.25(-0.49%)
    Apr 08, 2015 51.00 50.86 50.94 0 -1.97(-3.72%)
    Apr 07, 2015 53.23 52.77 52.91 0 +1.05(+2.02%)
    Apr 06, 2015 51.99 51.84 51.86 0 +2.03(+4.07%)
    Apr 05, 2015 50.10 49.47 49.83 0 +0.69(+1.40%)
    Apr 02, 2015 50.27 48.11 49.14 0 +0.00(+0.00%)
    Apr 01, 2015 50.27 48.11 49.14 0 +1.42(+2.98%)
    Mar 31, 2015 47.80 47.54 47.72 0 -0.90(-1.85%)
    Mar 30, 2015 48.73 48.52 48.62 0 +0.30(+0.62%)
    Mar 29, 2015 48.61 47.95 48.32 0 -0.55(-1.13%)
    Mar 27, 2015 51.38 48.21 48.87 0 +0.00(+0.00%)
    Mar 26, 2015 51.38 48.21 48.87 0 +0.06(+0.12%)
    Mar 25, 2015 49.05 48.73 48.81 0 +1.25(+2.63%)
    Mar 24, 2015 47.75 47.49 47.56 0 +0.14(+0.30%)
    Mar 23, 2015 47.51 47.37 47.42 0 +1.26(+2.73%)
    Mar 22, 2015 46.44 46.06 46.16 0 -0.41(-0.88%)
    Mar 20, 2015 47.43 44.82 46.57 0 +0.00(+0.00%)
    Mar 19, 2015 47.43 44.82 46.57 0 +2.06(+4.63%)
    Mar 18, 2015 44.71 44.49 44.51 0 +1.98(+4.66%)
    Mar 17, 2015 42.58 42.44 42.53 0 -1.38(-3.14%)
    Mar 16, 2015 43.95 43.69 43.91 0 -0.02(-0.05%)
    Mar 15, 2015 45.00 43.57 43.93 0 -0.91(-2.03%)
    Mar 13, 2015 47.28 44.75 44.84 0 +0.00(+0.00%)
    Mar 12, 2015 47.28 44.75 44.84 0 -3.47(-7.18%)
    Mar 11, 2015 48.44 48.29 48.31 0 -0.37(-0.76%)
    Mar 10, 2015 48.80 48.63 48.68 0 -1.29(-2.58%)
    Mar 09, 2015 50.09 49.94 49.97 0 +0.49(+0.99%)
    Mar 08, 2015 49.76 49.47 49.48 0 -0.13(-0.26%)
    Mar 06, 2015 51.22 48.88 49.61 0 +0.00(+0.00%)
    Mar 05, 2015 51.22 48.88 49.61 0 -2.00(-3.88%)
    Mar 04, 2015 51.66 51.60 51.61 0 +1.07(+2.12%)
    Mar 03, 2015 50.68 50.54 50.54 0 +0.75(+1.51%)
    Mar 02, 2015 49.85 49.76 49.79 0 +0.44(+0.89%)
    Mar 01, 2015 49.62 49.22 49.35 0 -0.41(-0.82%)
    Feb 27, 2015 49.94 48.46 49.76 0 +0.00(+0.00%)
    Feb 26, 2015 49.94 48.46 49.76 0 -1.30(-2.55%)
    Feb 25, 2015 51.22 50.99 51.06 0 +1.81(+3.68%)
    Feb 24, 2015 49.28 49.13 49.25 0 -0.22(-0.44%)
    Feb 23, 2015 49.58 49.37 49.47 0 -1.02(-2.02%)
    Feb 22, 2015 50.80 50.37 50.49 0 -0.32(-0.63%)
    Feb 20, 2015 52.49 50.71 50.81 0 +0.00(+0.00%)
    Feb 19, 2015 52.49 50.71 50.81 0 +0.47(+0.93%)
    Feb 18, 2015 50.61 50.33 50.34 0 -2.74(-5.16%)
    Feb 17, 2015 53.35 53.04 53.08 0 +0.34(+0.64%)
    Feb 16, 2015 53.69 52.10 52.74 0 -0.46(-0.86%)
    Feb 15, 2015 53.69 52.75 53.20 0 +0.42(+0.80%)
    Feb 13, 2015 53.43 51.03 52.78 0 +0.00(+0.00%)
    Feb 12, 2015 53.43 51.03 52.78 0 +3.50(+7.10%)
    Feb 11, 2015 49.45 49.25 49.28 0 -0.74(-1.48%)
    Feb 10, 2015 50.91 50.02 0 -2.47(-4.71%)
    Feb 09, 2015 52.49 52.41 52.49 0 -0.04(-0.08%)
    Feb 08, 2015 53.40 52.01 52.53 0 +0.84(+1.63%)
    Feb 06, 2015 53.16 50.72 51.69 0 +0.00(+0.00%)
    Feb 05, 2015 53.16 50.72 51.69 0 +2.89(+5.92%)
    Feb 04, 2015 48.90 48.59 48.80 0 -3.06(-5.90%)
    Feb 03, 2015 51.94 51.65 51.86 0 +1.53(+3.04%)
    Feb 02, 2015 50.40 49.69 50.33 0 +3.04(+6.43%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.