www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 08/01/2021 12:33 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7192 GBP +0.0030 (+0.42%)
Streaming Realtime Price Updated: 5:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7832 0.7834 0.7826 0.7829 2,663 -0.00(-0.52%)
Oct 30, 2018 0.7868 0.7871 0.7862 0.7870 2,044 +0.01(+0.75%)
Oct 29, 2018 0.7817 0.7817 0.7805 0.7812 3,046 +0.00(+0.25%)
Oct 28, 2018 0.7792 0.7796 0.7791 0.7792 1,539 +0.00(+0.01%)
Oct 26, 2018 0.7801 0.7826 0.7787 0.7792 45,446 -0.00(-0.10%)
Oct 25, 2018 0.7801 0.7803 0.7795 0.7800 2,333 +0.00(+0.48%)
Oct 24, 2018 0.7761 0.7763 0.7757 0.7762 3,027 +0.01(+0.77%)
Oct 23, 2018 0.7701 0.7704 0.7695 0.7703 1,867 -0.00(-0.09%)
Oct 22, 2018 0.7711 0.7713 0.7709 0.7710 2,474 +0.01(+0.74%)
Oct 21, 2018 0.7656 0.7657 0.7645 0.7653 1,722 +0.00(+0.02%)
Oct 19, 2018 0.7681 0.7685 0.7636 0.7652 43,783 -0.00(-0.37%)
Oct 18, 2018 0.7681 0.7681 0.7669 0.7680 1,783 +0.00(+0.59%)
Oct 17, 2018 0.7623 0.7636 0.7623 0.7635 2,832 +0.01(+0.67%)
Oct 16, 2018 0.7583 0.7586 0.7581 0.7584 2,952 -0.00(-0.23%)
Oct 15, 2018 0.7601 0.7605 0.7593 0.7601 2,493 -0.00(-0.36%)
Oct 14, 2018 0.7631 0.7640 0.7628 0.7629 2,647 +0.00(+0.39%)
Oct 12, 2018 0.7556 0.7604 0.7543 0.7599 43,713 +0.00(+0.57%)
Oct 11, 2018 0.7556 0.7559 0.7554 0.7556 2,497 -0.00(-0.23%)
Oct 10, 2018 0.7573 0.7580 0.7571 0.7574 2,862 -0.00(-0.44%)
Oct 09, 2018 0.7607 0.7610 0.7603 0.7608 1,893 -0.00(-0.39%)
Oct 08, 2018 0.7638 0.7640 0.7635 0.7638 2,024 +0.00(+0.25%)
Oct 07, 2018 0.7615 0.7622 0.7614 0.7618 2,150 -0.00(-0.05%)
Oct 05, 2018 0.7679 0.7690 0.7622 0.7622 44,745 -0.01(-0.74%)
Oct 04, 2018 0.7679 0.7681 0.7674 0.7679 1,848 -0.00(-0.63%)
Oct 03, 2018 0.7725 0.7727 0.7717 0.7727 2,276 +0.00(+0.32%)
Oct 02, 2018 0.7704 0.7708 0.7700 0.7703 1,908 +0.00(+0.46%)
Oct 01, 2018 0.7668 0.7668 0.7668 0 -0.00(-0.01%)
Sep 30, 2018 0.7665 0.7674 0.7663 0.7669 1,038 -0.00(-0.04%)
Sep 28, 2018 0.7645 0.7690 0.7639 0.7672 39,880 +0.00(+0.32%)
Sep 27, 2018 0.7645 0.7649 0.7644 0.7648 1,388 +0.01(+0.75%)
Sep 26, 2018 0.7595 0.7596 0.7583 0.7591 2,750 +0.00(+0.05%)
Sep 25, 2018 0.7584 0.7588 0.7582 0.7588 947 -0.00(-0.48%)
Sep 24, 2018 0.7620 0.7626 0.7620 0.7624 2,049 -0.00(-0.33%)
Sep 23, 2018 0.7655 0.7655 0.7639 0.7649 1,546 +0.00(+0.08%)
Sep 21, 2018 0.7535 0.7659 0.7532 0.7643 47,637 +0.01(+1.45%)
Sep 20, 2018 0.7535 0.7538 0.7532 0.7534 2,115 -0.01(-1.00%)
Sep 19, 2018 0.7608 0.7612 0.7602 0.7610 4,993 +0.00(+0.20%)
Sep 18, 2018 0.7604 0.7608 0.7590 0.7595 2,380 -0.00(-0.15%)
Sep 17, 2018 0.7603 0.7606 0.7596 0.7606 2,701 -0.00(-0.56%)
Sep 16, 2018 0.7645 0.7650 0.7645 0.7649 1,287 -0.00(-0.01%)
Sep 14, 2018 0.7628 0.7658 0.7611 0.7650 41,345 +0.00(+0.31%)
Sep 13, 2018 0.7628 0.7630 0.7624 0.7626 1,959 -0.00(-0.50%)
Sep 12, 2018 0.7664 0.7667 0.7660 0.7664 2,011 -0.00(-0.21%)
Sep 11, 2018 0.7671 0.7683 0.7671 0.7680 1,948 +0.00(+0.06%)
Sep 10, 2018 0.7676 0.7678 0.7672 0.7676 1,596 -0.01(-0.77%)
Sep 09, 2018 0.7732 0.7741 0.7732 0.7735 1,353 -0.00(-0.02%)
Sep 07, 2018 0.7734 0.7746 0.7675 0.7737 57,332 +0.00(+0.01%)
Sep 06, 2018 0.7734 0.7736 0.7733 0.7736 2,009 -0.00(-0.10%)
Sep 05, 2018 0.7748 0.7749 0.7743 0.7744 2,644 -0.00(-0.44%)
Sep 04, 2018 0.7776 0.7781 0.7774 0.7778 1,944 +0.00(+0.12%)
Sep 03, 2018 0.7771 0.7771 0.7765 0.7769 2,052 +0.00(+0.41%)
Sep 02, 2018 0.7723 0.7751 0.7722 0.7737 2,474 +0.00(+0.29%)
Aug 31, 2018 0.7682 0.7723 0.7675 0.7715 50,064 +0.00(+0.38%)
Aug 30, 2018 0.7682 0.7687 0.7681 0.7686 1,764 +0.00(+0.15%)
Aug 29, 2018 0.7677 0.7678 0.7672 0.7675 1,882 -0.01(-1.22%)
Aug 28, 2018 0.7765 0.7771 0.7765 0.7770 1,789 +0.00(+0.17%)
Aug 27, 2018 0.7756 0.7757 0.7752 0.7757 1,883 -0.00(-0.28%)
Aug 26, 2018 0.7788 0.7788 0.7778 0.7778 2,190 -0.00(-0.03%)
Aug 24, 2018 0.7802 0.7812 0.7764 0.7781 44,005 -0.00(-0.31%)
Aug 23, 2018 0.7802 0.7810 0.7800 0.7805 2,851 +0.01(+0.81%)
Aug 22, 2018 0.7744 0.7746 0.7740 0.7743 2,377 -0.00(-0.07%)
Aug 21, 2018 0.7751 0.7752 0.7746 0.7748 3,153 -0.01(-0.83%)
Aug 20, 2018 0.7813 0.7815 0.7811 0.7813 1,717 -0.00(-0.38%)
Aug 19, 2018 0.7843 0.7846 0.7841 0.7843 997 +0.00(+0.02%)
Aug 17, 2018 0.7862 0.7875 0.7841 0.7842 40,923 -0.00(-0.31%)
Aug 16, 2018 0.7862 0.7869 0.7858 0.7866 2,178 -0.00(-0.13%)
Aug 15, 2018 0.7876 0.7877 0.7872 0.7877 1,900 +0.00(+0.19%)
Aug 14, 2018 0.7855 0.7864 0.7852 0.7862 3,534 +0.00(+0.35%)
Aug 13, 2018 0.7830 0.7838 0.7827 0.7834 2,538 +0.00(+0.05%)
Aug 12, 2018 0.7843 0.7843 0.7825 0.7831 2,474 +0.00(+0.04%)
Aug 10, 2018 0.7797 0.7858 0.7790 0.7827 58,764 +0.00(+0.39%)
Aug 09, 2018 0.7797 0.7800 0.7793 0.7797 1,916 +0.00(+0.46%)
Aug 08, 2018 0.7763 0.7763 0.7758 0.7761 1,547 +0.00(+0.45%)
Aug 07, 2018 0.7728 0.7729 0.7724 0.7726 1,719 +0.00(+0.02%)
Aug 06, 2018 0.7726 0.7727 0.7723 0.7725 1,952 +0.00(+0.46%)
Aug 05, 2018 0.7691 0.7692 0.7683 0.7689 954 +0.00(+0.02%)
Aug 03, 2018 0.7680 0.7706 0.7667 0.7687 41,437 +0.00(+0.09%)
Aug 02, 2018 0.7680 0.7683 0.7679 0.7681 1,994 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.