Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
124,495.68
+190.11 (+0.15%)
Daily Price
Updated: 5:23 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
105077
105178
104638
104745
0
-333.00(-0.32%)
Sep 27, 2019
105319
105633
104506
105078
0
+0.00(+0.00%)
Sep 26, 2019
105319
105633
104506
105078
0
+597.00(+0.57%)
Sep 25, 2019
103857
104481
103034
104481
0
+605.00(+0.58%)
Sep 24, 2019
104638
104893
103504
103876
0
-762.00(-0.73%)
Sep 23, 2019
104817
104817
104020
104638
0
-179.00(-0.17%)
Sep 20, 2019
104339
105044
103914
104817
0
+0.00(+0.00%)
Sep 19, 2019
104339
105044
103914
104817
0
+285.00(+0.27%)
Sep 18, 2019
104616
104762
103684
104532
0
-85.00(-0.08%)
Sep 17, 2019
103680
104619
103079
104617
0
+937.00(+0.90%)
Sep 16, 2019
103496
104005
102782
103680
0
+179.00(+0.17%)
Sep 13, 2019
104371
104699
103275
103501
0
+0.00(+0.00%)
Sep 12, 2019
104371
104699
103275
103501
0
+55.00(+0.05%)
Sep 11, 2019
103036
104156
103036
103446
0
+414.00(+0.40%)
Sep 10, 2019
103180
103503
102231
103032
0
-149.00(-0.14%)
Sep 09, 2019
102937
104260
102793
103181
0
+246.00(+0.24%)
Sep 06, 2019
102247
103182
102246
102935
0
+0.00(+0.00%)
Sep 05, 2019
102247
103182
102246
102935
0
+1734.00(+1.71%)
Sep 04, 2019
99706
101201
99706
101201
0
+1520.20(+1.53%)
Sep 03, 2019
100626
101417
99406
99681
0
-945.20(-0.94%)
Sep 02, 2019
101133
101611
100626
100626
0
-509.00(-0.50%)
Aug 30, 2019
100526
101551
100526
101135
0
+0.00(+0.00%)
Aug 29, 2019
100526
101551
100526
101135
0
+2941.50(+3.00%)
Aug 28, 2019
97273
98346
96557
98194
0
+917.30(+0.94%)
Aug 27, 2019
96434
97951
95855
97276
0
+846.60(+0.88%)
Aug 26, 2019
97686
98436
95961
96430
0
-1237.90(-1.27%)
Aug 23, 2019
100007
100025
97085
97668
0
+0.00(+0.00%)
Aug 22, 2019
100007
100025
97085
97668
0
-3534.50(-3.49%)
Aug 21, 2019
99227
101240
99221
101202
0
+1979.80(+2.00%)
Aug 20, 2019
99472
99665
98002
99222
0
-246.50(-0.25%)
Aug 19, 2019
99810
100948
98908
99469
0
-337.10(-0.34%)
Aug 16, 2019
99059
100567
99059
99806
0
+0.00(+0.00%)
Aug 15, 2019
99059
100567
99059
99806
0
-457.20(-0.46%)
Aug 14, 2019
103270
103270
99955
100263
0
-3036.00(-2.94%)
Aug 13, 2019
101912
103778
101414
103299
0
+1384.00(+1.36%)
Aug 12, 2019
103946
103946
101621
101915
0
-2081.00(-2.00%)
Aug 09, 2019
104102
104848
103547
103996
0
+0.00(+0.00%)
Aug 08, 2019
104102
104848
103547
103996
0
+1214.00(+1.18%)
Aug 07, 2019
102163
102784
100476
102782
0
+618.00(+0.60%)
Aug 06, 2019
100098
102178
100098
102164
0
+2066.00(+2.06%)
Aug 05, 2019
102658
102658
99630
100098
0
-2576.00(-2.51%)
Aug 02, 2019
102122
103180
101667
102674
0
+0.00(+0.00%)
Aug 01, 2019
102122
103180
101667
102674
0
+862.00(+0.85%)
Jul 31, 2019
102946
103129
100950
101812
0
-1121.00(-1.09%)
Jul 30, 2019
103483
103555
102596
102933
0
-550.00(-0.53%)
Jul 29, 2019
102817
103483
102461
103483
0
+664.00(+0.65%)
Jul 26, 2019
102654
103209
102196
102819
0
+0.00(+0.00%)
Jul 25, 2019
102654
103209
102196
102819
0
-1301.00(-1.25%)
Jul 24, 2019
103707
104570
103707
104120
0
+416.00(+0.40%)
Jul 23, 2019
103949
104430
103518
103704
0
-245.00(-0.24%)
Jul 22, 2019
103452
104278
103452
103949
0
+497.00(+0.48%)
Jul 19, 2019
104716
104723
103388
103452
0
+0.00(+0.00%)
Jul 18, 2019
104716
104723
103388
103452
0
-404.00(-0.39%)
Jul 17, 2019
103775
104453
103712
103856
0
+81.00(+0.08%)
Jul 16, 2019
103805
104440
103361
103775
0
-28.00(-0.03%)
Jul 15, 2019
103909
104578
103495
103803
0
-103.00(-0.10%)
Jul 12, 2019
105158
105731
103903
103906
0
+0.00(+0.00%)
Jul 11, 2019
105158
105731
103903
103906
0
-1911.00(-1.81%)
Jul 10, 2019
104537
106650
104537
105817
0
+1287.00(+1.23%)
Jul 08, 2019
104090
104679
103988
104530
0
+0.00(+0.00%)
Jul 07, 2019
104090
104679
103988
104530
0
+441.00(+0.42%)
Jul 05, 2019
103628
104176
102622
104089
0
+0.00(+0.00%)
Jul 04, 2019
103628
104176
102622
104089
0
+2046.00(+2.01%)
Jul 03, 2019
100576
102177
100451
102043
0
+1438.00(+1.43%)
Jul 02, 2019
101342
101565
100073
100605
0
-735.00(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.