www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/26/2021 10:45 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.8950 GBP -0.0042 (-0.47%)
Streaming Realtime Price Updated: 3:16 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7405 0.7425 0.7380 0.7392 53,681 -0.00(-0.20%)
Dec 30, 2021 0.7405 0.7408 0.7405 0.7407 1,629 -0.00(-0.08%)
Dec 29, 2021 0.7412 0.7414 0.7412 0.7413 955 -0.00(-0.42%)
Dec 28, 2021 0.7444 0.7442 0.7444 416 +0.00(+0.06%)
Dec 27, 2021 0.7438 0.7439 0.7438 0.7439 938 -0.00(-0.31%)
Dec 26, 2021 0.7465 0.7463 0.7457 0.7462 717 -0.00(-0.02%)
Dec 24, 2021 0.7455 0.7467 0.7450 0.7463 144,126 +0.00(+0.13%)
Dec 23, 2021 0.7455 0.7456 0.7451 0.7453 2,743 -0.00(-0.46%)
Dec 22, 2021 0.7487 0.7489 0.7486 0.7488 1,718 -0.00(-0.63%)
Dec 21, 2021 0.7536 0.7538 0.7535 0.7535 1,842 -0.00(-0.45%)
Dec 20, 2021 0.7570 0.7570 0.7568 0.7569 1,428 +0.00(+0.11%)
Dec 19, 2021 0.7551 0.7561 0.7551 0.7561 1,747 +0.00(+0.11%)
Dec 17, 2021 0.7504 0.7557 0.7497 0.7553 77,507 +0.00(+0.62%)
Dec 16, 2021 0.7504 0.7506 0.7503 0.7506 1,346 -0.00(-0.42%)
Dec 15, 2021 0.7538 0.7539 0.7536 0.7537 1,258 -0.00(-0.28%)
Dec 14, 2021 0.7557 0.7559 0.7557 0.7559 1,492 -0.00(-0.09%)
Dec 13, 2021 0.7566 0.7568 0.7565 0.7566 1,047 +0.00(+0.32%)
Dec 12, 2021 0.7550 0.7543 0.7540 0.7542 2,166 +0.00(+0.10%)
Dec 10, 2021 0.7564 0.7582 0.7533 0.7534 60,791 -0.00(-0.37%)
Dec 09, 2021 0.7564 0.7563 0.7561 0.7562 1,078 -0.00(-0.13%)
Dec 08, 2021 0.7573 0.7574 0.7571 0.7572 2,936 +0.00(+0.30%)
Dec 07, 2021 0.7550 0.7551 0.7549 0.7550 1,358 +0.00(+0.10%)
Dec 06, 2021 0.7538 0.7542 0.7540 0.7542 4,841 -0.00(-0.14%)
Dec 05, 2021 0.7556 0.7556 0.7547 0.7553 1,577 -0.00(-0.03%)
Dec 03, 2021 0.7516 0.7570 0.7514 0.7555 76,703 +0.00(+0.48%)
Dec 02, 2021 0.7516 0.7521 0.7514 0.7519 1,017 -0.00(-0.16%)
Dec 01, 2021 0.7531 0.7532 0.7528 0.7531 1,268 +0.00(+0.27%)
Nov 30, 2021 0.7517 0.7520 0.7510 0.7511 1,759 +0.00(+0.02%)
Nov 29, 2021 0.7513 0.7509 0.7510 825 +0.00(+0.17%)
Nov 28, 2021 0.7498 0.7501 0.7495 0.7497 1,618 +0.00(+0.02%)
Nov 26, 2021 0.7505 0.7530 0.7480 0.7496 80,408 -0.00(-0.14%)
Nov 25, 2021 0.7505 0.7507 0.7505 0.7507 1,127 +0.00(+0.05%)
Nov 24, 2021 0.7502 0.7503 0.7502 0.7503 779 +0.00(+0.39%)
Nov 23, 2021 0.7474 0.7474 0.7473 0.7474 2,281 +0.00(+0.11%)
Nov 22, 2021 0.7464 0.7466 0.7464 0.7465 1,044 +0.00(+0.31%)
Nov 21, 2021 0.7434 0.7442 0.7434 0.7442 5,479 +0.00(+0.08%)
Nov 19, 2021 0.7408 0.7458 0.7402 0.7436 71,463 +0.00(+0.40%)
Nov 18, 2021 0.7407 0.7404 0.7406 447 -0.00(-0.07%)
Nov 17, 2021 0.7411 0.7412 0.7409 0.7411 1,988 -0.00(-0.51%)
Nov 16, 2021 0.7445 0.7450 0.7446 0.7449 1,387 -0.00(-0.07%)
Nov 15, 2021 0.7453 0.7455 0.7453 0.7454 2,828 +0.00(+0.03%)
Nov 14, 2021 0.7453 0.7454 0.7451 0.7452 2,926 -0.00(-0.05%)
Nov 12, 2021 0.7477 0.7488 0.7448 0.7456 52,100 -0.00(-0.33%)
Nov 11, 2021 0.7477 0.7483 0.7480 0.7481 1,887 +0.00(+0.31%)
Nov 10, 2021 0.7459 0.7459 0.7456 0.7458 1,878 +0.01(+1.12%)
Nov 09, 2021 0.7375 0.7375 0.7374 0.7375 903 +0.00(+0.04%)
Nov 08, 2021 0.7371 0.7373 0.7371 0.7372 1,673 -0.00(-0.54%)
Nov 07, 2021 0.7418 0.7414 0.7411 0.7413 4,143 +0.00(+0.07%)
Nov 05, 2021 0.7407 0.7449 0.7402 0.7407 62,819 +0.00(+0.03%)
Nov 04, 2021 0.7407 0.7406 0.7404 0.7405 1,813 +0.01(+1.37%)
Nov 03, 2021 0.7307 0.7305 0.7302 0.7305 1,923 -0.00(-0.56%)
Nov 02, 2021 0.7345 0.7346 0.7344 0.7345 2,875 +0.00(+0.34%)
Nov 01, 2021 0.7316 0.7321 0.7319 0.7321 2,320 +0.00(+0.25%)
Oct 29, 2021 0.7303 0.7303 0.7303 0 +0.01(+0.75%)
Oct 28, 2021 0.7249 0.7250 0.7247 0.7248 1,898 -0.00(-0.44%)
Oct 27, 2021 0.7276 0.7280 0.7275 0.7280 1,717 +0.00(+0.22%)
Oct 26, 2021 0.7263 0.7265 0.7263 0.7264 1,798 -0.00(-0.04%)
Oct 25, 2021 0.7264 0.7267 0.7262 0.7267 1,423 +0.00(+0.00%)
Oct 24, 2021 0.7267 0.7271 0.7265 0.7267 1,547 +0.00(+0.01%)
Oct 22, 2021 0.7249 0.7279 0.7239 0.7267 64,290 +0.00(+0.24%)
Oct 21, 2021 0.7249 0.7251 0.7248 0.7249 4,309 +0.00(+0.22%)
Oct 20, 2021 0.7233 0.7234 0.7231 0.7233 1,867 -0.00(-0.22%)
Oct 19, 2021 0.7248 0.7250 0.7248 0.7249 2,049 -0.00(-0.46%)
Oct 18, 2021 0.7283 0.7284 0.7282 0.7283 4,026 +0.00(+0.24%)
Oct 17, 2021 0.7270 0.7270 0.7265 0.7266 4,196 -0.00(-0.07%)
Oct 15, 2021 0.7312 0.7316 0.7260 0.7271 51,146 -0.00(-0.58%)
Oct 14, 2021 0.7312 0.7313 0.7311 0.7313 1,747 -0.00(-0.06%)
Oct 13, 2021 0.7319 0.7320 0.7315 0.7317 3,271 -0.00(-0.60%)
Oct 12, 2021 0.7358 0.7361 0.7358 0.7361 4,267 +0.00(+0.02%)
Oct 11, 2021 0.7355 0.7361 0.7353 0.7359 2,281 +0.00(+0.22%)
Oct 10, 2021 0.7332 0.7344 0.7338 0.7343 2,274 +0.00(+0.03%)
Oct 08, 2021 0.7344 0.7361 0.7322 0.7341 61,801 -0.00(-0.05%)
Oct 07, 2021 0.7344 0.7345 0.7343 0.7345 2,664 -0.00(-0.19%)
Oct 06, 2021 0.7361 0.7361 0.7358 0.7359 2,810 +0.00(+0.29%)
Oct 05, 2021 0.7338 0.7339 0.7336 0.7337 6,166 -0.00(-0.13%)
Oct 04, 2021 0.7348 0.7348 0.7345 0.7347 1,981 -0.00(-0.30%)
Oct 03, 2021 0.7384 0.7380 0.7368 0.7369 2,341 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.