Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
10.98
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.949
9.956
9.902
9.956
190,321
-0.01(-0.07%)
May 27, 2016
9.990
9.963
9.963
9.963
95,677
+0.00(+0.00%)
May 26, 2016
9.929
9.983
9.929
9.963
131,961
+0.04(+0.41%)
May 25, 2016
9.922
9.922
9.895
9.922
76,868
+0.02(+0.21%)
May 24, 2016
9.902
9.915
9.854
9.902
154,049
+0.03(+0.27%)
May 23, 2016
9.888
9.915
9.841
9.875
127,970
+0.01(+0.07%)
May 20, 2016
9.875
9.888
9.827
9.868
194,892
+0.01(+0.14%)
May 19, 2016
9.848
9.875
9.820
9.854
344,276
-0.02(-0.21%)
May 18, 2016
10.03
10.03
9.854
9.875
326,430
-0.12(-1.22%)
May 17, 2016
9.997
10.04
9.983
9.997
254,072
+0.00(+0.00%)
May 16, 2016
10.02
10.04
9.997
9.997
144,586
-0.03(-0.27%)
May 13, 2016
10.02
10.07
10.02
10.02
167,575
+0.01(+0.07%)
May 12, 2016
9.997
10.06
9.997
10.02
157,889
-0.01(-0.07%)
May 11, 2016
9.990
10.02
9.976
10.02
261,605
+0.06(+0.63%)
May 10, 2016
10.02
10.02
9.961
9.961
190,839
-0.01(-0.07%)
May 09, 2016
10.02
10.04
9.954
9.968
288,738
-0.01(-0.14%)
May 06, 2016
9.981
10.02
9.968
9.981
126,697
-0.02(-0.20%)
May 05, 2016
9.954
10.03
9.927
10.00
188,898
+0.07(+0.75%)
May 04, 2016
9.927
9.975
9.900
9.927
241,338
+0.00(+0.00%)
May 03, 2016
9.900
9.981
9.900
9.927
221,064
+0.06(+0.62%)
May 02, 2016
9.907
9.914
9.840
9.867
202,412
+0.00(+0.00%)
Apr 29, 2016
9.813
9.873
9.806
9.867
143,814
+0.03(+0.27%)
Apr 28, 2016
9.826
9.860
9.779
9.840
173,992
+0.01(+0.14%)
Apr 27, 2016
9.759
9.826
9.759
9.826
184,238
+0.07(+0.76%)
Apr 26, 2016
9.826
9.840
9.752
9.752
204,484
-0.07(-0.76%)
Apr 25, 2016
9.846
9.887
9.806
9.826
126,225
-0.03(-0.27%)
Apr 22, 2016
9.853
9.894
9.846
9.853
141,027
+0.01(+0.07%)
Apr 21, 2016
9.860
9.907
9.846
9.846
141,434
-0.03(-0.27%)
Apr 20, 2016
9.887
9.921
9.860
9.873
173,462
+0.01(+0.14%)
Apr 19, 2016
9.894
9.900
9.846
9.860
129,525
-0.03(-0.27%)
Apr 18, 2016
9.840
9.900
9.840
9.887
145,625
+0.03(+0.34%)
Apr 15, 2016
9.813
9.860
9.792
9.853
135,945
+0.06(+0.62%)
Apr 14, 2016
9.745
9.799
9.745
9.792
123,795
+0.03(+0.28%)
Apr 13, 2016
9.813
9.846
9.732
9.765
319,924
-0.05(-0.53%)
Apr 12, 2016
9.751
9.845
9.751
9.818
268,547
+0.06(+0.62%)
Apr 11, 2016
9.683
9.777
9.680
9.757
113,956
+0.10(+1.04%)
Apr 08, 2016
9.677
9.710
9.657
9.657
145,143
-0.01(-0.14%)
Apr 07, 2016
9.670
9.737
9.650
9.670
409,592
-0.01(-0.14%)
Apr 06, 2016
9.717
9.764
9.683
9.683
192,589
-0.01(-0.14%)
Apr 05, 2016
9.737
9.751
9.670
9.697
246,913
+0.03(+0.28%)
Apr 04, 2016
9.636
9.670
9.608
9.670
166,090
+0.09(+0.91%)
Apr 01, 2016
9.589
9.624
9.582
9.583
185,727
+0.04(+0.42%)
Mar 31, 2016
9.569
9.630
9.536
9.542
310,659
-0.05(-0.49%)
Mar 30, 2016
9.522
9.589
9.522
9.589
291,948
+0.06(+0.63%)
Mar 29, 2016
9.516
9.549
9.482
9.529
208,035
+0.03(+0.28%)
Mar 28, 2016
9.469
9.502
9.448
9.502
102,602
+0.05(+0.50%)
Mar 24, 2016
9.495
9.455
9.455
9.455
144,447
-0.01(-0.14%)
Mar 23, 2016
9.509
9.522
9.469
9.469
153,554
-0.05(-0.49%)
Mar 22, 2016
9.462
9.516
9.455
9.516
238,389
+0.05(+0.57%)
Mar 21, 2016
9.428
9.462
9.401
9.462
135,303
+0.05(+0.50%)
Mar 18, 2016
9.448
9.455
9.405
9.415
165,217
+0.00(+0.00%)
Mar 17, 2016
9.381
9.425
9.381
9.415
183,869
+0.04(+0.43%)
Mar 16, 2016
9.348
9.375
9.348
9.375
132,295
+0.03(+0.29%)
Mar 15, 2016
9.368
9.368
9.341
9.348
172,027
+0.01(+0.07%)
Mar 14, 2016
9.321
9.341
9.307
9.341
102,085
+0.03(+0.36%)
Mar 11, 2016
9.328
9.328
9.302
9.307
151,419
+0.01(+0.09%)
Mar 10, 2016
9.312
9.319
9.285
9.299
137,147
+0.04(+0.43%)
Mar 09, 2016
9.272
9.306
9.245
9.259
266,874
+0.00(+0.00%)
Mar 08, 2016
9.292
9.319
9.252
9.259
272,603
+0.00(+0.00%)
Mar 07, 2016
9.326
9.332
9.219
9.259
815,948
-0.05(-0.57%)
Mar 04, 2016
9.326
9.339
9.326
9.312
181,906
-0.01(-0.07%)
Mar 03, 2016
9.259
9.326
9.259
9.319
96,985
+0.03(+0.29%)
Mar 02, 2016
9.379
9.379
9.272
9.292
448,631
-0.07(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.