Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Center Coast Brookfield MLP & Energy Infrastructure Fund
(NY:
CEN
)
20.73
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11.08
11.31
10.21
10.68
114,246
+0.48(+4.69%)
Apr 29, 2020
9.328
10.60
9.249
10.21
132,559
+1.04(+11.30%)
Apr 28, 2020
9.169
9.328
9.009
9.169
44,890
+0.16(+1.77%)
Apr 27, 2020
9.328
9.488
8.930
9.009
47,814
-0.08(-0.88%)
Apr 24, 2020
9.249
9.328
9.009
9.089
72,770
-0.08(-0.87%)
Apr 23, 2020
8.930
9.328
8.770
9.169
88,245
+0.64(+7.48%)
Apr 22, 2020
8.770
8.850
8.372
8.531
88,946
+0.16(+1.90%)
Apr 21, 2020
8.372
8.531
7.973
8.372
80,395
+0.08(+0.96%)
Apr 20, 2020
8.451
9.089
8.132
8.292
110,551
-0.72(-7.96%)
Apr 17, 2020
9.408
9.408
8.611
9.009
71,403
-0.08(-0.88%)
Apr 16, 2020
9.009
9.169
8.770
9.089
49,695
+0.08(+0.88%)
Apr 15, 2020
9.408
9.464
8.691
9.009
97,042
-0.64(-6.61%)
Apr 14, 2020
9.966
10.29
9.328
9.647
161,731
+0.32(+3.42%)
Apr 13, 2020
9.562
9.950
8.629
9.328
254,844
+1.01(+12.15%)
Apr 09, 2020
9.095
9.173
8.007
8.318
191,081
+0.39(+4.90%)
Apr 08, 2020
8.162
8.162
7.851
7.929
157,233
+0.16(+2.00%)
Apr 07, 2020
7.774
8.240
7.657
7.774
93,144
+0.31(+4.17%)
Apr 06, 2020
7.696
7.696
7.074
7.463
107,549
+0.23(+3.23%)
Apr 03, 2020
8.318
8.326
7.203
7.230
94,369
-0.47(-6.13%)
Apr 02, 2020
7.540
8.551
7.153
7.701
121,545
+0.61(+8.62%)
Apr 01, 2020
6.996
7.385
6.541
7.090
65,381
-0.15(-2.06%)
Mar 31, 2020
7.331
8.007
7.230
7.240
143,136
+0.22(+3.11%)
Mar 30, 2020
7.929
8.318
6.608
7.021
225,681
-2.07(-22.80%)
Mar 27, 2020
10.11
10.42
8.862
9.095
131,302
-1.37(-13.08%)
Mar 26, 2020
11.04
12.75
10.26
10.46
159,787
+0.59(+5.98%)
Mar 25, 2020
8.007
10.57
7.929
9.873
168,100
+1.71(+20.95%)
Mar 24, 2020
7.307
8.918
7.278
8.162
103,491
+2.02(+32.91%)
Mar 23, 2020
8.318
8.318
5.519
6.141
236,427
-2.64(-30.09%)
Mar 20, 2020
9.717
10.57
8.396
8.784
154,315
-0.39(-4.24%)
Mar 19, 2020
5.519
9.717
5.286
9.173
180,469
+4.51(+96.67%)
Mar 18, 2020
8.707
8.707
4.276
4.664
313,097
-4.74(-50.41%)
Mar 17, 2020
12.05
12.13
9.251
9.406
162,212
-1.60(-14.54%)
Mar 16, 2020
12.89
12.89
10.57
11.01
311,857
-2.97(-21.24%)
Mar 13, 2020
14.48
14.77
12.31
13.97
164,899
+1.67(+13.53%)
Mar 12, 2020
15.28
15.47
12.24
12.31
213,445
-4.78(-27.97%)
Mar 11, 2020
17.81
18.46
16.87
17.09
146,077
-2.03(-10.61%)
Mar 10, 2020
23.60
23.68
15.93
19.12
501,496
-2.61(-12.00%)
Mar 09, 2020
24.98
26.04
19.62
21.72
211,931
-9.92(-31.35%)
Mar 06, 2020
33.31
33.31
30.99
31.64
151,158
-2.68(-7.81%)
Mar 05, 2020
35.41
35.41
33.96
34.32
89,127
-1.38(-3.85%)
Mar 04, 2020
35.84
36.06
35.19
35.70
90,043
+0.58(+1.65%)
Mar 03, 2020
36.06
36.93
34.68
35.12
110,108
-0.58(-1.62%)
Mar 02, 2020
34.32
36.20
33.81
35.70
179,792
+2.17(+6.48%)
Feb 28, 2020
32.95
33.67
30.93
33.52
161,005
-0.43(-1.28%)
Feb 27, 2020
35.48
35.55
32.58
33.96
236,057
-2.82(-7.68%)
Feb 26, 2020
38.01
38.73
36.78
36.78
146,012
-1.23(-3.24%)
Feb 25, 2020
40.55
40.58
37.80
38.01
151,014
-2.03(-5.06%)
Feb 24, 2020
40.40
40.69
39.24
40.04
147,072
-1.52(-3.66%)
Feb 21, 2020
42.43
42.43
40.98
41.56
151,241
-0.94(-2.21%)
Feb 20, 2020
42.72
43.44
42.50
42.50
162,031
-0.58(-1.34%)
Feb 19, 2020
42.79
43.08
42.79
43.08
53,216
+0.58(+1.36%)
Feb 18, 2020
42.87
43.01
42.36
42.50
90,851
-0.43(-1.01%)
Feb 14, 2020
43.15
43.30
42.87
42.94
109,049
-0.22(-0.50%)
Feb 13, 2020
43.30
43.73
43.01
43.15
65,269
-0.14(-0.33%)
Feb 12, 2020
43.15
43.88
43.01
43.30
142,189
+0.29(+0.67%)
Feb 11, 2020
44.02
44.17
42.87
43.01
270,406
-0.69(-1.59%)
Feb 10, 2020
44.13
44.27
43.56
43.70
142,519
-0.28(-0.65%)
Feb 07, 2020
44.56
44.57
43.92
43.99
95,688
-0.71(-1.59%)
Feb 06, 2020
45.34
45.34
44.70
44.70
68,539
-0.50(-1.10%)
Feb 05, 2020
45.06
45.77
45.06
45.20
74,498
+0.64(+1.44%)
Feb 04, 2020
44.20
44.98
44.20
44.56
99,443
+0.93(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.