Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wayfair Inc
(NY:
W
)
52.01
+1.06 (+2.08%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
41.95
42.94
40.28
42.61
6,261,512
+0.73(+1.74%)
Oct 30, 2023
41.38
42.04
39.85
41.88
3,279,681
+1.28(+3.15%)
Oct 27, 2023
39.38
41.43
39.38
40.60
4,475,719
+1.31(+3.33%)
Oct 26, 2023
40.47
40.81
38.37
39.29
5,575,682
-1.04(-2.58%)
Oct 25, 2023
42.05
42.54
40.32
40.33
4,455,712
-3.03(-6.99%)
Oct 24, 2023
43.45
44.98
42.96
43.36
2,827,462
+0.97(+2.29%)
Oct 23, 2023
43.15
43.86
41.74
42.39
3,447,478
-1.48(-3.37%)
Oct 20, 2023
43.65
46.06
43.50
43.87
3,753,400
+0.11(+0.25%)
Oct 19, 2023
46.14
46.20
43.72
43.76
2,545,710
-1.40(-3.10%)
Oct 18, 2023
46.38
47.09
43.94
45.16
3,788,243
-2.01(-4.26%)
Oct 17, 2023
46.90
48.73
46.30
47.17
3,406,169
-0.61(-1.28%)
Oct 16, 2023
47.62
48.74
46.70
47.78
2,537,498
+0.47(+0.99%)
Oct 13, 2023
50.00
50.11
47.02
47.31
5,455,192
-2.96(-5.89%)
Oct 12, 2023
53.56
53.81
50.21
50.27
3,678,853
-4.20(-7.71%)
Oct 11, 2023
55.39
56.31
53.03
54.47
2,665,700
-0.97(-1.75%)
Oct 10, 2023
53.75
57.45
53.68
55.44
3,220,940
+1.97(+3.68%)
Oct 09, 2023
55.50
55.54
52.38
53.47
3,027,156
-3.62(-6.34%)
Oct 06, 2023
55.10
57.94
54.41
57.09
2,800,676
+2.04(+3.71%)
Oct 05, 2023
57.50
57.89
53.75
55.05
3,604,009
-3.08(-5.30%)
Oct 04, 2023
58.11
58.87
56.65
58.13
2,584,505
+1.22(+2.14%)
Oct 03, 2023
61.87
62.49
55.26
56.91
5,426,606
-5.59(-8.94%)
Oct 02, 2023
60.42
62.55
60.38
62.50
2,779,948
+1.93(+3.19%)
Sep 29, 2023
60.59
62.29
60.28
60.57
2,286,741
+0.87(+1.46%)
Sep 28, 2023
57.78
60.70
57.55
59.70
1,814,563
+0.90(+1.53%)
Sep 27, 2023
56.93
59.66
56.66
58.80
2,400,306
+1.94(+3.41%)
Sep 26, 2023
59.08
59.08
56.66
56.86
2,863,287
-2.47(-4.16%)
Sep 25, 2023
58.24
60.13
58.96
59.33
2,650,724
-0.01(-0.02%)
Sep 22, 2023
63.15
63.48
59.13
59.34
2,886,556
-1.19(-1.97%)
Sep 21, 2023
61.94
62.40
60.19
60.53
2,371,186
-3.09(-4.86%)
Sep 20, 2023
64.10
66.08
63.55
63.62
1,813,013
+0.00(+0.00%)
Sep 19, 2023
63.25
64.60
62.10
63.62
2,232,650
+0.05(+0.08%)
Sep 18, 2023
70.11
70.11
62.90
63.57
5,523,364
-7.43(-10.46%)
Sep 15, 2023
70.90
71.44
69.64
71.00
3,371,246
-0.19(-0.27%)
Sep 14, 2023
72.32
74.11
70.40
71.19
2,808,554
-0.32(-0.45%)
Sep 13, 2023
71.47
72.17
70.60
71.51
2,370,051
-0.31(-0.43%)
Sep 12, 2023
72.74
73.70
71.21
71.82
2,310,460
-2.18(-2.95%)
Sep 11, 2023
72.54
74.96
72.26
74.00
2,916,930
+2.85(+4.01%)
Sep 08, 2023
69.35
72.14
69.23
71.15
2,061,807
+0.18(+0.25%)
Sep 07, 2023
70.29
71.74
68.02
70.97
2,341,534
-1.42(-1.96%)
Sep 06, 2023
74.08
74.57
71.29
72.39
3,889,864
-2.41(-3.22%)
Sep 05, 2023
71.50
74.99
71.28
74.80
2,872,310
+2.64(+3.66%)
Sep 01, 2023
70.00
72.44
69.76
72.16
2,586,934
+3.05(+4.41%)
Aug 31, 2023
68.63
69.87
67.89
69.11
2,103,118
+0.18(+0.26%)
Aug 30, 2023
66.05
69.48
66.01
68.93
2,844,574
+2.68(+4.05%)
Aug 29, 2023
63.83
67.66
63.40
66.25
4,112,135
+2.46(+3.86%)
Aug 28, 2023
65.68
66.02
63.67
63.79
2,264,755
-1.40(-2.15%)
Aug 25, 2023
66.67
67.23
63.84
65.19
2,368,066
-0.77(-1.17%)
Aug 24, 2023
67.56
67.73
64.29
65.96
2,761,400
-1.45(-2.15%)
Aug 23, 2023
65.05
68.50
65.00
67.41
3,478,870
+2.10(+3.22%)
Aug 22, 2023
70.71
71.19
65.26
65.31
3,221,495
-4.69(-6.70%)
Aug 21, 2023
70.07
71.60
68.16
70.00
3,036,343
-0.44(-0.62%)
Aug 18, 2023
68.84
70.72
68.36
70.44
2,965,022
+0.27(+0.38%)
Aug 17, 2023
74.25
74.88
69.76
70.17
4,225,575
-3.85(-5.20%)
Aug 16, 2023
76.55
76.67
73.86
74.02
2,362,175
-2.79(-3.63%)
Aug 15, 2023
77.49
78.65
75.31
76.81
2,355,711
-1.55(-1.98%)
Aug 14, 2023
75.00
78.73
73.79
78.36
4,715,731
+3.36(+4.48%)
Aug 11, 2023
74.50
75.32
71.22
75.00
4,353,564
+2.15(+2.95%)
Aug 10, 2023
76.51
77.48
72.42
72.85
4,111,137
-1.82(-2.44%)
Aug 09, 2023
81.03
81.22
74.56
74.67
4,350,052
-7.09(-8.67%)
Aug 08, 2023
81.82
82.98
80.80
81.76
3,455,555
-1.50(-1.80%)
Aug 07, 2023
85.50
85.82
81.60
83.26
4,154,137
+0.17(+0.20%)
Aug 04, 2023
85.65
85.92
81.30
83.09
6,487,034
-1.58(-1.87%)
Aug 03, 2023
82.43
90.71
79.15
84.67
24,613,130
+11.78(+16.16%)
Aug 02, 2023
73.45
74.35
71.46
72.89
4,301,001
-3.01(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.