Core Laboratories Inc (NY: CLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	80.42	81.49	79.65	81.16	285,054	+0.94(+1.17%)
Apr 28, 2011	80.17	81.43	79.66	80.22	242,657	-0.46(-0.57%)
Apr 27, 2011	82.18	82.18	79.65	80.68	449,326	-1.24(-1.52%)
Apr 26, 2011	82.57	82.74	81.42	81.92	1,255,547	-0.37(-0.45%)
Apr 25, 2011	81.51	82.43	80.82	82.30	386,102	+0.68(+0.84%)
Apr 21, 2011	81.09	81.74	80.75	81.61	484,361	+0.49(+0.60%)
Apr 20, 2011	83.41	83.98	80.61	81.12	1,195,306	-0.92(-1.12%)
Apr 19, 2011	80.85	82.38	79.79	82.04	718,090	+1.47(+1.82%)
Apr 18, 2011	79.40	81.18	78.49	80.58	556,445	+0.15(+0.19%)
Apr 15, 2011	79.42	80.85	78.79	80.42	384,604	+1.30(+1.64%)
Apr 14, 2011	79.44	79.83	78.17	79.12	676,017	-0.98(-1.22%)
Apr 13, 2011	80.50	81.25	79.88	80.10	387,969	-0.20(-0.25%)
Apr 12, 2011	81.06	81.06	78.19	80.31	908,455	-1.42(-1.73%)
Apr 11, 2011	84.27	84.51	81.55	81.72	358,554	-2.56(-3.03%)
Apr 08, 2011	84.30	85.35	84.02	84.28	234,142	+0.13(+0.16%)
Apr 07, 2011	85.43	85.99	84.06	84.14	446,646	-1.61(-1.88%)
Apr 06, 2011	88.79	89.18	85.72	85.75	406,208	-2.94(-3.31%)
Apr 05, 2011	88.72	89.14	88.40	88.69	278,486	-0.01(-0.01%)
Apr 04, 2011	87.72	89.20	87.72	88.70	269,267	+1.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.