Euro Trust Currencyshares (NY: FXE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	97.63	97.78	97.26	97.31	48,102	-0.54(-0.56%)
Mar 30, 2023	97.96	97.96	97.73	97.85	53,201	+0.62(+0.64%)
Mar 29, 2023	97.22	97.35	97.09	97.23	21,657	-0.08(-0.08%)
Mar 28, 2023	97.12	97.31	97.07	97.31	56,879	+0.47(+0.48%)
Mar 27, 2023	96.79	96.85	96.66	96.84	27,873	+0.35(+0.36%)
Mar 24, 2023	96.50	96.55	96.34	96.49	104,697	-0.71(-0.73%)
Mar 23, 2023	97.62	97.79	97.07	97.20	83,267	-0.22(-0.23%)
Mar 22, 2023	96.69	97.82	96.64	97.42	118,749	+0.86(+0.90%)
Mar 21, 2023	96.66	96.70	96.48	96.56	59,207	+0.42(+0.43%)
Mar 20, 2023	96.14	96.18	96.01	96.14	58,802	+0.56(+0.59%)
Mar 17, 2023	95.28	95.78	95.20	95.58	116,198	+0.42(+0.44%)
Mar 16, 2023	94.79	95.23	94.74	95.16	112,320	+0.32(+0.34%)
Mar 15, 2023	94.36	94.97	94.30	94.84	239,960	-1.44(-1.49%)
Mar 14, 2023	96.20	96.32	95.95	96.28	35,880	+0.09(+0.09%)
Mar 13, 2023	95.96	96.34	95.89	96.19	152,386	+0.85(+0.90%)
Mar 10, 2023	95.45	95.88	95.33	95.34	110,938	+0.52(+0.55%)
Mar 09, 2023	94.71	94.92	94.69	94.81	25,070	+0.29(+0.31%)
Mar 08, 2023	94.53	94.70	94.37	94.52	85,996	-0.05(-0.05%)
Mar 07, 2023	95.42	95.45	94.52	94.57	109,518	-1.10(-1.15%)
Mar 06, 2023	95.54	95.84	95.51	95.67	79,585	+0.39(+0.41%)
Mar 03, 2023	95.10	95.33	94.90	95.28	60,170	+0.30(+0.32%)
Mar 02, 2023	94.98	95.09	94.76	94.98	71,355	-0.57(-0.60%)
Mar 01, 2023	95.62	95.69	95.39	95.55	139,527	+0.79(+0.83%)
Feb 28, 2023	95.15	95.32	94.76	94.76	59,224	-0.29(-0.31%)
Feb 27, 2023	94.86	95.13	94.81	95.06	82,269	+0.56(+0.60%)
Feb 24, 2023	94.44	94.61	94.41	94.49	153,339	-0.50(-0.52%)
Feb 23, 2023	95.04	95.08	94.77	94.99	91,869	+0.02(+0.02%)
Feb 22, 2023	95.37	95.47	94.96	94.97	117,149	-0.36(-0.38%)
Feb 21, 2023	95.40	95.74	95.32	95.33	48,410	-0.47(-0.49%)
Feb 17, 2023	95.40	95.84	95.29	95.79	159,316	+0.17(+0.18%)
Feb 16, 2023	95.57	95.80	95.42	95.62	103,391	-0.11(-0.11%)
Feb 15, 2023	95.62	95.75	95.49	95.72	148,625	-0.44(-0.45%)
Feb 14, 2023	96.05	96.43	95.95	96.16	52,673	+0.14(+0.14%)
Feb 13, 2023	95.68	96.10	95.68	96.03	53,053	+0.39(+0.41%)
Feb 10, 2023	95.83	95.89	95.55	95.64	66,323	-0.51(-0.53%)
Feb 09, 2023	96.60	96.63	96.10	96.15	36,030	+0.18(+0.19%)
Feb 08, 2023	96.09	96.19	95.94	95.97	92,166	-0.11(-0.11%)
Feb 07, 2023	95.76	96.39	95.55	96.07	171,662	+0.00(+0.00%)
Feb 06, 2023	96.29	96.42	95.90	96.07	165,666	-0.57(-0.59%)
Feb 03, 2023	97.13	97.39	96.65	96.65	132,234	-1.08(-1.10%)
Feb 02, 2023	98.03	98.07	97.50	97.72	82,136	-0.69(-0.70%)
Feb 01, 2023	97.66	98.53	97.53	98.41	288,256	+1.08(+1.11%)
Jan 31, 2023	97.24	97.38	97.10	97.34	53,045	+0.22(+0.23%)
Jan 30, 2023	97.46	97.60	97.08	97.11	104,525	-0.16(-0.17%)
Jan 27, 2023	97.19	97.40	97.06	97.28	45,699	-0.25(-0.26%)
Jan 26, 2023	97.66	97.66	97.21	97.53	72,609	-0.19(-0.20%)
Jan 25, 2023	97.41	97.77	97.38	97.72	102,471	+0.27(+0.28%)
Jan 24, 2023	97.30	97.50	97.04	97.45	129,951	+0.13(+0.13%)
Jan 23, 2023	97.16	97.36	97.12	97.33	235,222	+0.13(+0.13%)
Jan 20, 2023	96.82	97.21	96.74	97.20	186,891	+0.25(+0.26%)
Jan 19, 2023	96.88	97.02	96.56	96.95	67,455	+0.40(+0.41%)
Jan 18, 2023	97.36	97.40	96.53	96.55	204,502	-0.05(-0.05%)
Jan 17, 2023	97.26	97.29	96.45	96.60	140,013	-0.37(-0.38%)
Jan 13, 2023	96.72	97.02	96.67	96.97	89,318	-0.16(-0.17%)
Jan 12, 2023	96.80	97.25	96.26	97.13	193,460	+0.84(+0.88%)
Jan 11, 2023	96.38	96.46	96.10	96.29	100,217	+0.17(+0.17%)
Jan 10, 2023	96.21	96.29	96.01	96.12	89,346	+0.03(+0.03%)
Jan 09, 2023	95.97	96.33	95.92	96.09	97,383	+0.79(+0.82%)
Jan 06, 2023	94.21	95.33	94.02	95.31	118,277	+1.11(+1.18%)
Jan 05, 2023	94.46	94.53	94.15	94.20	149,212	-0.68(-0.72%)
Jan 04, 2023	94.99	95.10	94.73	94.88	128,007	+0.41(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.