Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aleafia Health Inc
(OP:
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jul 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0530
0.0533
0.0481
0.0502
659,766
-0.00(-4.38%)
Jan 30, 2023
0.0480
0.0605
0.0480
0.0525
14,980
+0.00(+0.96%)
Jan 27, 2023
0.0475
0.0570
0.0475
0.0520
17,817
+0.00(+0.00%)
Jan 26, 2023
0.0567
0.0569
0.0518
0.0520
165,537
-0.00(-8.29%)
Jan 25, 2023
0.0487
0.0567
0.0487
0.0567
23,415
+0.00(+3.85%)
Jan 24, 2023
0.0575
0.0605
0.0516
0.0546
758,792
-0.01(-8.85%)
Jan 23, 2023
0.0610
0.0610
0.0517
0.0599
906,416
-0.00(-0.17%)
Jan 20, 2023
0.0575
0.0608
0.0558
0.0600
6,887
+0.00(+5.26%)
Jan 19, 2023
0.0642
0.0642
0.0550
0.0570
102,896
-0.00(-3.39%)
Jan 18, 2023
0.0669
0.0669
0.0590
0.0590
11,865
-0.00(-1.67%)
Jan 17, 2023
0.0490
0.0608
0.0490
0.0600
95,858
+0.00(+0.00%)
Jan 13, 2023
0.0450
0.0609
0.0450
0.0600
18,602
+0.00(+2.74%)
Jan 12, 2023
0.0478
0.0599
0.0478
0.0584
93,397
+0.00(+8.15%)
Jan 11, 2023
0.0565
0.0566
0.0514
0.0540
180,788
+0.00(+3.65%)
Jan 10, 2023
0.0567
0.0567
0.0510
0.0521
66,630
-0.00(-4.23%)
Jan 09, 2023
0.0504
0.0567
0.0503
0.0544
35,103
+0.00(+6.67%)
Jan 06, 2023
0.0476
0.0563
0.0472
0.0510
53,070
+0.00(+8.05%)
Jan 05, 2023
0.0543
0.0565
0.0472
0.0472
25,020
-0.01(-16.01%)
Jan 04, 2023
0.0501
0.0600
0.0476
0.0562
133,305
+0.00(+7.66%)
Jan 03, 2023
0.0413
0.0522
0.0360
0.0522
224,814
+0.01(+12.74%)
Dec 30, 2022
0.0400
0.0487
0.0400
0.0463
296,349
-0.00(-1.91%)
Dec 29, 2022
0.0370
0.0508
0.0370
0.0472
145,911
+0.00(+2.61%)
Dec 28, 2022
0.0371
0.0503
0.0371
0.0460
373,206
+0.00(+4.55%)
Dec 27, 2022
0.0404
0.0508
0.0404
0.0440
93,816
-0.00(-2.44%)
Dec 23, 2022
0.0380
0.0523
0.0380
0.0451
56,569
-0.00(-4.25%)
Dec 22, 2022
0.0480
0.0534
0.0432
0.0471
159,797
+0.00(+0.21%)
Dec 21, 2022
0.0427
0.0521
0.0427
0.0470
38,587
+0.00(+1.08%)
Dec 20, 2022
0.0400
0.0510
0.0400
0.0465
108,887
-0.00(-5.87%)
Dec 19, 2022
0.0470
0.0518
0.0469
0.0494
100,879
-0.00(-4.63%)
Dec 16, 2022
0.0492
0.0560
0.0469
0.0518
99,477
+0.00(+5.07%)
Dec 15, 2022
0.0440
0.0520
0.0440
0.0493
70,982
-0.01(-11.17%)
Dec 14, 2022
0.0474
0.0560
0.0474
0.0555
25,543
+0.00(+9.04%)
Dec 13, 2022
0.0459
0.0547
0.0459
0.0509
160,305
+0.00(+1.60%)
Dec 12, 2022
0.0499
0.0529
0.0499
0.0501
31,891
-0.00(-6.00%)
Dec 09, 2022
0.0495
0.0550
0.0495
0.0533
110,587
-0.00(-4.48%)
Dec 08, 2022
0.0508
0.0559
0.0508
0.0558
61,349
+0.00(+5.08%)
Dec 07, 2022
0.0515
0.0557
0.0499
0.0531
67,158
-0.00(-3.45%)
Dec 06, 2022
0.0520
0.0667
0.0520
0.0550
56,220
-0.01(-9.09%)
Dec 05, 2022
0.0600
0.0636
0.0551
0.0605
355,308
+0.01(+9.40%)
Dec 02, 2022
0.0511
0.0556
0.0511
0.0553
89,660
+0.00(+6.14%)
Dec 01, 2022
0.0524
0.0559
0.0519
0.0521
31,531
-0.00(-4.05%)
Nov 30, 2022
0.0480
0.0560
0.0480
0.0543
91,878
+0.00(+5.44%)
Nov 29, 2022
0.0514
0.0560
0.0514
0.0515
81,865
+0.00(+0.00%)
Nov 28, 2022
0.0480
0.0565
0.0480
0.0515
66,628
-0.01(-8.85%)
Nov 25, 2022
0.0500
0.0573
0.0500
0.0565
57,997
-0.00(-0.70%)
Nov 23, 2022
0.0650
0.0650
0.0515
0.0569
139,841
-0.00(-3.56%)
Nov 22, 2022
0.0480
0.0645
0.0480
0.0590
212,405
+0.00(+0.51%)
Nov 21, 2022
0.0512
0.0615
0.0512
0.0587
12,163
-0.00(-6.08%)
Nov 18, 2022
0.0625
0.0635
0.0560
0.0625
88,817
+0.00(+2.80%)
Nov 17, 2022
0.0600
0.0638
0.0561
0.0608
32,274
-0.00(-1.14%)
Nov 16, 2022
0.0610
0.0646
0.0591
0.0615
57,076
-0.00(-6.25%)
Nov 15, 2022
0.0639
0.0683
0.0639
0.0656
111,329
+0.01(+8.61%)
Nov 14, 2022
0.0550
0.0650
0.0550
0.0604
51,426
-0.00(-7.08%)
Nov 11, 2022
0.0647
0.0720
0.0594
0.0650
135,515
+0.01(+8.70%)
Nov 10, 2022
0.0593
0.0663
0.0591
0.0598
130,695
-0.00(-3.70%)
Nov 09, 2022
0.0680
0.0680
0.0550
0.0621
80,256
+0.01(+8.95%)
Nov 08, 2022
0.0553
0.0582
0.0553
0.0570
20,665
+0.00(+3.83%)
Nov 07, 2022
0.0612
0.0643
0.0547
0.0549
161,586
-0.00(-1.96%)
Nov 04, 2022
0.0542
0.0601
0.0542
0.0560
112,282
+0.01(+11.11%)
Nov 03, 2022
0.0557
0.0557
0.0504
0.0504
50,876
-0.01(-10.00%)
Nov 02, 2022
0.0480
0.0593
0.0461
0.0560
1,624,953
+0.01(+26.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.