Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aleafia Health Inc
(OP:
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jul 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2023
0
+0.00(+0.00%)
Jul 21, 2023
0.0140
0.0165
0.0109
0.0137
527,598
-0.00(-2.14%)
Jul 20, 2023
0.0146
0.0170
0.0140
0.0140
109,352
-0.00(-4.76%)
Jul 19, 2023
0.0147
0.0160
0.0146
0.0147
64,308
-0.00(-2.65%)
Jul 18, 2023
0.0128
0.0190
0.0128
0.0151
23,368
+0.00(+2.72%)
Jul 17, 2023
0.0175
0.0180
0.0140
0.0147
327,553
-0.01(-26.50%)
Jul 14, 2023
0.0210
0.0210
0.0170
0.0200
86,302
+0.00(+8.11%)
Jul 13, 2023
0.0151
0.0208
0.0151
0.0185
272,975
-0.00(-2.12%)
Jul 12, 2023
0.0158
0.0208
0.0158
0.0189
14,068
-0.00(-1.56%)
Jul 11, 2023
0.0158
0.0196
0.0158
0.0192
2,774
+0.00(+8.47%)
Jul 10, 2023
0.0175
0.0198
0.0175
0.0177
49,068
-0.00(-7.81%)
Jul 07, 2023
0.0210
0.0210
0.0185
0.0192
15,828
+0.00(+1.59%)
Jul 06, 2023
0.0182
0.0199
0.0182
0.0189
23,216
+0.00(+0.53%)
Jul 05, 2023
0.0185
0.0193
0.0160
0.0188
68,811
+0.00(+1.62%)
Jul 03, 2023
0.0166
0.0210
0.0162
0.0185
64,422
-0.00(-3.14%)
Jun 30, 2023
0.0210
0.0210
0.0179
0.0191
14,976
+0.00(+3.80%)
Jun 29, 2023
0.0191
0.0191
0.0174
0.0184
46,125
+0.00(+5.75%)
Jun 28, 2023
0.0210
0.0210
0.0161
0.0174
57,065
-0.00(-17.14%)
Jun 27, 2023
0.0194
0.0210
0.0158
0.0210
60,644
+0.00(+13.51%)
Jun 26, 2023
0.0194
0.0200
0.0158
0.0185
128,205
+0.00(+23.33%)
Jun 23, 2023
0.0150
0.0225
0.0150
0.0150
111,333
+0.00(+0.00%)
Jun 21, 2023
0.0150
0
-0.01(-25.00%)
Jun 20, 2023
0.0211
0.0211
0.0186
0.0200
279,287
+0.00(+0.00%)
Jun 16, 2023
0.0200
0.0200
0.0190
0.0200
16,067
+0.00(+0.00%)
Jun 15, 2023
0.0210
0.0190
0.0200
179,181
-0.00(-9.09%)
Jun 14, 2023
0.0170
0.0231
0.0170
0.0220
244,888
+0.00(+1.38%)
Jun 13, 2023
0.0220
0.0224
0.0190
0.0217
38,372
+0.00(+9.05%)
Jun 12, 2023
0.0180
0.0220
0.0180
0.0199
81,981
+0.00(+8.15%)
Jun 09, 2023
0.0180
0.0224
0.0180
0.0184
49,912
-0.00(-16.74%)
Jun 08, 2023
0.0180
0.0225
0.0180
0.0221
277,753
+0.00(+5.24%)
Jun 07, 2023
0.0255
0.0274
0.0140
0.0210
48,446
+0.00(+2.94%)
Jun 06, 2023
0.0194
0.0227
0.0160
0.0204
44,822
+0.00(+2.00%)
Jun 05, 2023
0.0206
0.0217
0.0196
0.0200
85,692
-0.00(-5.21%)
Jun 02, 2023
0.0204
0.0228
0.0186
0.0211
29,244
+0.00(+4.98%)
Jun 01, 2023
0.0174
0.0206
0.0174
0.0201
4,456
+0.00(+4.69%)
May 31, 2023
0.0217
0.0217
0.0192
0.0192
103,002
-0.00(-8.57%)
May 30, 2023
0.0200
0.0233
0.0188
0.0210
476,910
-0.01(-22.22%)
May 26, 2023
0.0224
0.0270
0.0218
0.0270
116,789
+0.00(+14.41%)
May 25, 2023
0.0335
0.0350
0.0204
0.0236
1,522,320
-0.01(-36.39%)
May 24, 2023
0.0360
0.0371
0.0350
0.0371
211,107
+0.00(+6.00%)
May 23, 2023
0.0350
0.0380
0.0350
0.0350
140,151
-0.00(-12.28%)
May 22, 2023
0.0335
0.0400
0.0335
0.0399
27,652
+0.00(+14.00%)
May 19, 2023
0.0320
0.0374
0.0320
0.0350
152,924
-0.00(-5.66%)
May 18, 2023
0.0363
0.0372
0.0330
0.0371
43,167
+0.00(+0.00%)
May 17, 2023
0.0365
0.0400
0.0335
0.0371
13,250
-0.00(-0.80%)
May 16, 2023
0.0353
0.0374
0.0353
0.0374
18,459
+0.00(+3.89%)
May 15, 2023
0.0335
0.0375
0.0335
0.0360
23,476
-0.00(-3.23%)
May 12, 2023
0.0350
0.0373
0.0350
0.0372
5,375
+0.00(+2.20%)
May 11, 2023
0.0367
0.0374
0.0350
0.0364
36,779
+0.00(+0.55%)
May 10, 2023
0.0351
0.0362
0.0336
0.0362
52,174
+0.00(+1.40%)
May 09, 2023
0.0377
0.0377
0.0357
0.0357
18,376
-0.00(-6.05%)
May 08, 2023
0.0400
0.0400
0.0350
0.0380
20,610
-0.00(-5.00%)
May 05, 2023
0.0375
0.0400
0.0323
0.0400
114,439
+0.00(+0.00%)
May 04, 2023
0.0323
0.0400
0.0323
0.0400
73,143
+0.00(+12.99%)
May 03, 2023
0.0349
0.0368
0.0331
0.0354
70,212
+0.00(+4.12%)
May 02, 2023
0.0320
0.0370
0.0320
0.0340
62,544
-0.00(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.