Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exelixis Inc
(NQ:
EXEL
)
21.23
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
7.460
7.460
7.250
7.250
85,400
-0.25(-3.33%)
Aug 28, 2003
7.420
7.500
7.030
7.500
149,700
+0.11(+1.49%)
Aug 27, 2003
7.180
7.470
7.170
7.390
180,900
+0.16(+2.21%)
Aug 26, 2003
7.190
7.350
6.850
7.230
151,800
+0.04(+0.56%)
Aug 25, 2003
7.150
7.280
6.900
7.190
235,000
+0.00(+0.00%)
Aug 22, 2003
7.500
7.650
7.150
7.190
229,900
-0.31(-4.13%)
Aug 21, 2003
7.740
7.780
7.450
7.500
218,700
-0.24(-3.10%)
Aug 20, 2003
7.310
7.770
7.300
7.740
199,300
+0.35(+4.74%)
Aug 19, 2003
7.400
7.560
7.330
7.390
296,200
+0.01(+0.14%)
Aug 18, 2003
7.040
7.400
6.950
7.380
223,900
+0.34(+4.83%)
Aug 15, 2003
6.730
7.100
6.730
7.040
146,900
+0.31(+4.61%)
Aug 14, 2003
6.640
7.040
5.990
6.730
523,700
-0.04(-0.59%)
Aug 13, 2003
6.850
6.900
6.630
6.770
151,800
+0.05(+0.74%)
Aug 12, 2003
6.060
6.770
6.060
6.720
542,100
+0.41(+6.50%)
Aug 11, 2003
6.190
6.580
6.071
6.310
265,900
+0.16(+2.60%)
Aug 08, 2003
6.400
6.500
6.100
6.150
220,500
-0.19(-3.00%)
Aug 07, 2003
6.800
7.000
6.190
6.340
568,700
-0.47(-6.90%)
Aug 06, 2003
7.200
7.570
6.610
6.810
459,800
-0.38(-5.29%)
Aug 05, 2003
7.560
7.850
7.170
7.190
313,600
-0.36(-4.77%)
Aug 04, 2003
7.690
7.970
7.260
7.550
340,700
-0.14(-1.82%)
Aug 01, 2003
8.240
8.270
7.670
7.690
190,600
-0.56(-6.79%)
Jul 31, 2003
8.205
8.440
8.130
8.250
215,400
+0.02(+0.24%)
Jul 30, 2003
8.440
8.450
8.080
8.230
115,500
-0.06(-0.72%)
Jul 29, 2003
8.530
8.740
8.060
8.290
413,700
-0.36(-4.16%)
Jul 28, 2003
8.340
8.650
8.050
8.650
175,900
+0.33(+4.02%)
Jul 25, 2003
8.630
8.720
8.050
8.316
154,200
-0.30(-3.53%)
Jul 24, 2003
8.100
8.700
8.050
8.620
329,900
+0.53(+6.55%)
Jul 23, 2003
8.140
8.510
7.920
8.090
97,200
-0.13(-1.58%)
Jul 22, 2003
7.989
8.350
7.860
8.220
112,900
+0.24(+3.01%)
Jul 21, 2003
8.360
8.400
7.850
7.980
340,900
-0.43(-5.11%)
Jul 18, 2003
8.150
8.480
8.150
8.410
157,100
+0.24(+2.94%)
Jul 17, 2003
8.550
8.560
8.140
8.170
375,900
-0.39(-4.56%)
Jul 16, 2003
8.650
8.850
8.480
8.560
168,800
-0.19(-2.17%)
Jul 15, 2003
9.120
9.130
8.640
8.750
314,600
-0.37(-4.06%)
Jul 14, 2003
9.010
9.400
9.000
9.120
316,900
+0.14(+1.56%)
Jul 11, 2003
8.900
9.150
8.800
8.980
330,600
+0.05(+0.56%)
Jul 10, 2003
8.890
9.240
8.800
8.930
356,900
-0.05(-0.56%)
Jul 09, 2003
8.980
9.049
8.770
8.980
576,900
+0.23(+2.63%)
Jul 08, 2003
8.500
9.000
8.110
8.750
1,454,700
+0.98(+12.61%)
Jul 07, 2003
7.750
7.850
7.520
7.770
668,900
+0.32(+4.30%)
Jul 03, 2003
7.700
7.850
7.430
7.450
163,600
-0.24(-3.12%)
Jul 02, 2003
7.690
7.800
7.360
7.690
615,660
+0.20(+2.67%)
Jul 01, 2003
6.930
7.690
6.780
7.490
1,042,600
+0.60(+8.71%)
Jun 30, 2003
7.100
7.280
6.650
6.890
1,060,500
-0.23(-3.23%)
Jun 27, 2003
7.110
7.350
7.100
7.120
288,757
-0.05(-0.70%)
Jun 26, 2003
7.330
7.330
7.110
7.170
396,900
-0.02(-0.26%)
Jun 25, 2003
7.100
7.360
6.930
7.189
361,000
-0.04(-0.57%)
Jun 24, 2003
7.130
7.500
7.130
7.230
289,800
-0.09(-1.23%)
Jun 23, 2003
7.110
7.320
7.000
7.320
880,700
+0.21(+2.95%)
Jun 20, 2003
7.460
7.500
7.100
7.110
2,430,300
-0.19(-2.60%)
Jun 19, 2003
7.990
8.000
7.130
7.300
1,220,200
-0.75(-9.32%)
Jun 18, 2003
8.400
8.470
8.000
8.050
247,100
-0.22(-2.66%)
Jun 17, 2003
8.800
8.950
8.220
8.270
278,900
-0.43(-4.94%)
Jun 16, 2003
8.700
9.400
8.390
8.700
353,400
-0.10(-1.15%)
Jun 13, 2003
8.640
9.200
8.530
8.801
425,800
-0.58(-6.17%)
Jun 12, 2003
8.800
9.750
8.660
9.380
822,400
+0.60(+6.83%)
Jun 11, 2003
7.750
8.780
7.700
8.780
878,300
+1.15(+15.07%)
Jun 10, 2003
8.020
8.280
7.510
7.630
257,900
-0.25(-3.21%)
Jun 09, 2003
7.660
8.200
7.669
7.883
165,279
+0.22(+2.91%)
Jun 06, 2003
8.420
9.070
7.320
7.660
548,600
-0.61(-7.38%)
Jun 05, 2003
7.390
8.350
7.390
8.270
313,200
+0.85(+11.46%)
Jun 04, 2003
7.150
7.610
7.150
7.420
369,500
+0.14(+1.92%)
Jun 03, 2003
7.820
7.820
7.140
7.280
554,600
-0.66(-8.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.