Netgear Inc (NQ: NTGR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.73	14.09	13.68	13.93	1,080,523	+0.12(+0.90%)
Apr 27, 2006	14.12	14.56	13.71	13.80	8,783,812	+1.52(+12.37%)
Apr 26, 2006	11.99	12.35	11.99	12.28	1,447,076	+0.27(+2.27%)
Apr 25, 2006	11.69	12.12	11.64	12.01	974,821	+0.39(+3.36%)
Apr 24, 2006	11.51	11.67	11.51	11.62	681,974	+0.11(+0.97%)
Apr 21, 2006	11.95	11.95	11.45	11.51	608,123	-0.27(-2.32%)
Apr 20, 2006	11.69	11.87	11.63	11.78	436,510	+0.14(+1.23%)
Apr 19, 2006	11.76	11.76	11.47	11.64	583,132	-0.04(-0.32%)
Apr 18, 2006	11.47	11.69	11.48	11.67	484,799	+0.20(+1.78%)
Apr 17, 2006	11.85	11.85	11.41	11.47	661,361	-0.30(-2.53%)
Apr 13, 2006	11.85	11.93	11.72	11.77	308,691	-0.01(-0.11%)
Apr 12, 2006	11.79	11.94	11.69	11.78	338,748	-0.01(-0.11%)
Apr 11, 2006	12.16	12.16	11.76	11.79	719,574	-0.30(-2.51%)
Apr 10, 2006	12.25	12.42	12.05	12.10	824,107	-0.11(-0.91%)
Apr 07, 2006	11.95	12.50	11.94	12.21	1,339,230	+0.23(+1.92%)
Apr 06, 2006	11.97	12.03	11.86	11.98	610,146	+0.04(+0.31%)
Apr 05, 2006	12.13	12.16	11.85	11.94	822,045	-0.19(-1.53%)
Apr 04, 2006	12.16	12.21	11.85	12.13	1,078,761	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.