• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Aurora Cannabis Inc (NQ: ACB )

    5.750 +0.160 (+2.86%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 30, 2021 90.40 93.20 89.20 90.40 379,543 -0.50(-0.55%)
    Jun 29, 2021 93.20 95.21 89.80 90.90 348,535 -1.90(-2.05%)
    Jun 28, 2021 91.50 95.40 91.20 92.80 361,651 +1.70(+1.87%)
    Jun 25, 2021 93.10 93.70 90.80 91.10 278,073 -2.40(-2.57%)
    Jun 24, 2021 91.30 94.30 90.90 93.50 372,688 +3.30(+3.66%)
    Jun 23, 2021 89.80 92.50 89.40 90.20 295,764 +1.10(+1.23%)
    Jun 22, 2021 89.40 89.83 87.40 89.10 289,855 -0.60(-0.67%)
    Jun 21, 2021 86.90 89.80 84.62 89.70 434,195 +2.40(+2.75%)
    Jun 18, 2021 90.10 90.75 86.00 87.30 512,604 -3.10(-3.43%)
    Jun 17, 2021 92.60 94.00 90.30 90.40 327,242 -2.20(-2.38%)
    Jun 16, 2021 92.50 95.00 91.50 92.60 379,430 -0.80(-0.86%)
    Jun 15, 2021 96.20 97.50 92.95 93.40 357,003 -3.30(-3.41%)
    Jun 14, 2021 97.30 98.70 95.40 96.70 355,183 -1.50(-1.53%)
    Jun 11, 2021 99.60 100.13 96.93 98.20 349,920 -0.70(-0.71%)
    Jun 10, 2021 102.50 102.80 97.00 98.90 485,789 -3.40(-3.32%)
    Jun 09, 2021 100.50 106.40 99.70 102.30 1,329,646 +1.80(+1.79%)
    Jun 08, 2021 99.90 101.60 96.90 100.50 580,963 +1.30(+1.31%)
    Jun 07, 2021 91.30 99.80 90.70 99.20 710,679 +7.60(+8.30%)
    Jun 04, 2021 97.60 97.90 91.30 91.60 676,887 -5.00(-5.18%)
    Jun 03, 2021 101.50 105.84 96.30 96.60 1,387,250 -4.40(-4.36%)
    Jun 02, 2021 93.50 101.10 93.40 101.00 1,018,805 +7.30(+7.79%)
    Jun 01, 2021 96.60 99.50 92.80 93.70 822,753 -2.90(-3.00%)
    May 28, 2021 90.30 96.60 88.70 96.60 2,252,108 +6.90(+7.69%)
    May 27, 2021 87.00 89.80 83.60 89.70 629,248 +4.80(+5.65%)
    May 26, 2021 81.80 86.50 79.90 84.90 616,500 +4.20(+5.20%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.