All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	63.53	63.54	62.99	63.33	644,964	-0.22(-0.35%)
Oct 30, 2019	63.24	63.60	63.02	63.54	1,108,283	+0.21(+0.33%)
Oct 29, 2019	63.32	63.48	63.28	63.33	425,939	-0.31(-0.49%)
Oct 28, 2019	63.44	63.81	63.44	63.65	1,635,049	+0.48(+0.77%)
Oct 25, 2019	62.66	63.19	62.66	63.16	512,701	+0.37(+0.60%)
Oct 24, 2019	62.90	62.90	62.67	62.79	772,908	+0.12(+0.19%)
Oct 23, 2019	62.40	62.67	62.38	62.67	410,750	-0.09(-0.15%)
Oct 22, 2019	62.85	62.96	62.68	62.76	917,884	-0.10(-0.16%)
Oct 21, 2019	62.60	62.86	62.55	62.86	578,424	+0.62(+1.00%)
Oct 18, 2019	62.54	62.61	62.13	62.24	612,287	-0.55(-0.87%)
Oct 17, 2019	62.98	62.98	62.66	62.79	762,282	+0.35(+0.56%)
Oct 16, 2019	62.37	62.59	62.25	62.44	664,557	+0.12(+0.19%)
Oct 15, 2019	61.93	62.41	61.93	62.32	2,208,840	+0.55(+0.89%)
Oct 14, 2019	61.91	62.00	61.74	61.77	978,342	-0.08(-0.13%)
Oct 11, 2019	61.85	62.43	61.81	61.85	2,265,299	+0.90(+1.48%)
Oct 10, 2019	60.63	61.18	60.63	60.95	882,698	+0.57(+0.94%)
Oct 09, 2019	60.40	60.63	60.31	60.38	1,989,495	+0.40(+0.67%)
Oct 08, 2019	60.19	60.26	59.89	59.98	935,508	-0.35(-0.58%)
Oct 07, 2019	60.32	60.63	60.26	60.33	534,002	-0.37(-0.62%)
Oct 04, 2019	60.35	60.76	60.23	60.70	607,472	+0.03(+0.05%)
Oct 03, 2019	60.24	60.71	60.06	60.68	1,824,951	+0.69(+1.16%)
Oct 02, 2019	59.83	60.00	59.68	59.98	901,688	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.