All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	62.63	62.63	61.38	62.01	2,419,191	-0.74(-1.18%)
Jul 30, 2019	62.74	62.79	62.54	62.75	436,934	-0.41(-0.65%)
Jul 29, 2019	63.19	63.25	62.99	63.16	606,751	-0.35(-0.55%)
Jul 26, 2019	63.71	63.71	63.45	63.51	962,807	-0.04(-0.06%)
Jul 25, 2019	63.88	63.94	63.42	63.54	903,739	-0.47(-0.73%)
Jul 24, 2019	63.80	64.01	63.78	64.01	1,169,392	+0.10(+0.16%)
Jul 23, 2019	63.75	63.91	63.65	63.91	1,063,808	+0.19(+0.30%)
Jul 22, 2019	63.74	63.82	63.62	63.72	1,042,988	+0.05(+0.09%)
Jul 19, 2019	64.04	64.10	63.65	63.66	627,827	-0.18(-0.29%)
Jul 18, 2019	63.49	63.85	63.38	63.85	422,567	+0.34(+0.53%)
Jul 17, 2019	63.64	63.78	63.44	63.51	769,393	-0.16(-0.24%)
Jul 16, 2019	63.82	64.00	63.66	63.66	421,353	-0.14(-0.21%)
Jul 15, 2019	63.71	63.80	63.61	63.80	499,200	+0.40(+0.63%)
Jul 12, 2019	63.39	63.47	63.24	63.40	752,692	+0.08(+0.13%)
Jul 11, 2019	63.52	63.54	63.17	63.32	2,282,570	-0.01(-0.01%)
Jul 10, 2019	63.50	63.66	63.24	63.33	2,342,998	+0.37(+0.60%)
Jul 09, 2019	62.64	63.02	62.63	62.95	1,948,317	-0.22(-0.35%)
Jul 08, 2019	63.17	63.27	63.01	63.17	3,404,590	-0.69(-1.07%)
Jul 05, 2019	63.83	63.86	63.54	63.86	4,105,226	-0.52(-0.81%)
Jul 03, 2019	64.33	64.38	64.18	64.38	261,330	-0.29(-0.45%)
Jul 02, 2019	64.71	64.79	64.46	64.67	788,516	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.