All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.86	45.76	45.76	45.76	541,862	-0.13(-0.28%)
Dec 30, 2015	45.99	46.09	45.87	45.88	1,042,677	-0.50(-1.07%)
Dec 29, 2015	46.49	46.49	46.29	46.38	814,542	+0.11(+0.24%)
Dec 28, 2015	46.27	46.35	46.05	46.27	1,991,756	-0.40(-0.86%)
Dec 24, 2015	47.56	46.67	46.67	46.67	444,509	-0.13(-0.27%)
Dec 23, 2015	46.49	46.86	46.49	46.80	1,088,403	+0.59(+1.28%)
Dec 22, 2015	46.11	46.30	45.96	46.21	1,965,830	+0.23(+0.50%)
Dec 21, 2015	46.23	46.26	45.70	45.98	2,749,257	+0.43(+0.94%)
Dec 18, 2015	45.69	45.79	45.50	45.55	869,525	-0.02(-0.04%)
Dec 17, 2015	46.15	46.15	45.56	45.57	932,554	-0.60(-1.30%)
Dec 16, 2015	45.69	46.35	45.55	46.16	1,393,160	+0.85(+1.88%)
Dec 15, 2015	45.15	45.51	45.15	45.31	1,773,593	+0.58(+1.30%)
Dec 14, 2015	44.55	44.77	44.20	44.73	1,899,369	+0.45(+1.03%)
Dec 11, 2015	44.52	44.59	44.24	44.28	1,185,396	-1.04(-2.30%)
Dec 10, 2015	45.45	45.64	45.28	45.32	1,977,708	-0.10(-0.22%)
Dec 09, 2015	45.37	45.84	45.20	45.42	2,419,817	-0.30(-0.66%)
Dec 08, 2015	45.40	45.75	45.23	45.73	2,087,990	-0.54(-1.17%)
Dec 07, 2015	46.48	46.48	46.10	46.27	1,042,718	-0.62(-1.33%)
Dec 04, 2015	46.28	46.97	46.16	46.89	3,385,829	+0.59(+1.26%)
Dec 03, 2015	46.80	46.80	46.13	46.30	1,636,501	-0.39(-0.84%)
Dec 02, 2015	46.92	47.02	46.55	46.70	1,656,335	-0.51(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.