All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.94	65.46	64.72	65.44	1,113,561	-0.53(-0.80%)
Jul 28, 2022	65.91	66.07	65.18	65.97	788,536	+0.03(+0.04%)
Jul 27, 2022	65.37	66.10	65.06	65.94	760,585	+1.16(+1.80%)
Jul 26, 2022	65.41	65.48	64.70	64.78	555,249	-0.58(-0.88%)
Jul 25, 2022	65.30	65.44	65.06	65.35	554,662	+0.29(+0.44%)
Jul 22, 2022	65.71	65.75	64.85	65.07	486,614	-0.84(-1.27%)
Jul 21, 2022	65.41	65.94	65.33	65.90	785,471	+0.64(+0.99%)
Jul 20, 2022	65.24	65.46	64.99	65.26	1,378,535	-0.38(-0.57%)
Jul 19, 2022	65.25	65.66	65.10	65.63	748,400	+1.01(+1.56%)
Jul 18, 2022	65.15	65.44	64.51	64.62	3,837,605	+0.39(+0.61%)
Jul 15, 2022	64.02	64.25	63.40	64.23	912,180	+0.20(+0.32%)
Jul 14, 2022	63.96	64.10	63.45	64.03	1,330,041	-0.41(-0.64%)
Jul 13, 2022	63.79	64.80	63.73	64.44	1,826,465	-0.09(-0.13%)
Jul 12, 2022	64.56	64.90	64.30	64.53	1,842,170	-0.18(-0.28%)
Jul 11, 2022	65.16	65.16	64.49	64.71	830,393	-1.90(-2.85%)
Jul 08, 2022	66.36	66.87	66.13	66.61	804,741	-0.07(-0.10%)
Jul 07, 2022	66.27	66.88	66.14	66.67	996,944	+1.37(+2.09%)
Jul 06, 2022	65.40	65.53	64.81	65.31	1,340,416	-0.49(-0.75%)
Jul 05, 2022	64.79	65.80	64.56	65.80	1,806,605	-0.31(-0.47%)
Jul 01, 2022	65.80	66.15	65.40	66.10	888,555	-0.49(-0.74%)
Jun 30, 2022	65.88	66.61	65.48	66.60	1,722,409	-0.16(-0.25%)
Jun 29, 2022	66.69	66.94	66.50	66.76	658,569	-0.24(-0.36%)
Jun 28, 2022	67.89	68.22	67.00	67.00	1,147,641	-0.38(-0.57%)
Jun 27, 2022	67.80	67.98	67.30	67.38	1,435,957	-0.08(-0.11%)
Jun 24, 2022	66.60	67.46	66.58	67.46	1,158,065	+1.61(+2.44%)
Jun 23, 2022	65.72	66.08	65.20	65.85	1,661,327	+0.47(+0.72%)
Jun 22, 2022	65.37	65.83	65.14	65.38	819,652	-1.21(-1.82%)
Jun 21, 2022	66.36	66.84	66.33	66.60	1,386,483	+1.19(+1.82%)
Jun 17, 2022	65.70	65.94	64.92	65.40	2,902,527	+0.38(+0.59%)
Jun 16, 2022	65.05	65.38	64.61	65.02	1,540,566	-1.98(-2.96%)
Jun 15, 2022	66.39	67.47	66.09	67.00	2,205,744	+0.72(+1.09%)
Jun 14, 2022	65.91	66.49	65.78	66.28	1,829,870	+1.02(+1.56%)
Jun 13, 2022	65.97	66.25	65.01	65.26	1,592,924	-2.23(-3.31%)
Jun 10, 2022	68.18	68.27	67.32	67.49	1,272,559	-0.58(-0.85%)
Jun 09, 2022	69.10	69.26	68.07	68.07	1,194,222	-1.67(-2.39%)
Jun 08, 2022	69.50	69.94	69.36	69.74	833,443	+0.57(+0.82%)
Jun 07, 2022	68.48	69.23	68.35	69.17	2,394,297	+0.34(+0.49%)
Jun 06, 2022	69.44	69.65	68.64	68.84	954,021	+0.69(+1.01%)
Jun 03, 2022	68.57	68.70	68.04	68.15	1,141,044	-1.29(-1.86%)
Jun 02, 2022	68.33	69.44	68.29	69.44	2,739,523	+1.32(+1.94%)
Jun 01, 2022	69.02	69.13	67.88	68.12	893,507	-0.56(-0.81%)
May 31, 2022	69.32	69.38	68.65	68.67	1,210,593	+1.07(+1.59%)
May 27, 2022	67.29	67.60	67.02	67.60	2,279,394	+0.84(+1.26%)
May 26, 2022	65.58	66.93	65.58	66.76	828,625	+1.05(+1.60%)
May 25, 2022	65.28	65.85	65.13	65.70	1,103,959	+0.31(+0.47%)
May 24, 2022	65.60	65.68	64.91	65.40	3,049,699	-1.44(-2.15%)
May 23, 2022	66.70	66.97	66.38	66.83	2,572,540	+0.38(+0.58%)
May 20, 2022	66.83	67.09	65.50	66.45	3,526,815	+0.30(+0.45%)
May 19, 2022	65.34	66.37	65.34	66.15	2,219,943	+1.02(+1.57%)
May 18, 2022	66.22	66.43	65.01	65.13	1,813,931	-1.60(-2.40%)
May 17, 2022	66.76	66.97	66.13	66.73	1,415,384	+1.86(+2.86%)
May 16, 2022	64.79	65.20	64.64	64.87	1,252,836	-0.36(-0.56%)
May 13, 2022	64.16	65.26	64.16	65.23	2,605,469	+1.81(+2.85%)
May 12, 2022	63.16	63.95	62.68	63.42	2,132,523	-0.27(-0.42%)
May 11, 2022	64.61	65.15	63.61	63.69	2,741,146	-0.50(-0.78%)
May 10, 2022	64.74	64.88	63.63	64.19	2,299,635	+0.47(+0.74%)
May 09, 2022	64.49	64.82	63.63	63.72	2,082,560	-2.00(-3.05%)
May 06, 2022	65.98	66.16	65.35	65.72	2,202,590	-0.92(-1.38%)
May 05, 2022	67.92	67.92	66.11	66.64	3,368,742	-2.60(-3.75%)
May 04, 2022	67.96	69.38	67.49	69.24	2,004,147	+0.66(+0.96%)
May 03, 2022	68.39	68.65	68.22	68.58	1,451,203	+0.56(+0.82%)
May 02, 2022	67.91	68.19	67.17	68.02	2,995,754	+0.09(+0.13%)
Apr 29, 2022	68.85	69.16	67.83	67.93	2,111,631	+0.49(+0.72%)
Apr 28, 2022	67.06	67.55	66.44	67.45	1,841,978	+0.98(+1.47%)
Apr 27, 2022	66.17	66.92	66.11	66.47	3,293,619	+0.85(+1.30%)
Apr 26, 2022	66.60	66.72	65.62	65.62	2,461,123	-1.43(-2.13%)
Apr 25, 2022	66.44	67.13	66.24	67.04	3,171,689	-0.53(-0.78%)
Apr 22, 2022	68.10	68.65	67.53	67.57	2,030,875	-0.36(-0.54%)
Apr 21, 2022	69.14	69.35	67.76	67.93	1,303,508	-1.26(-1.83%)
Apr 20, 2022	69.82	69.82	69.09	69.20	1,281,195	-0.43(-0.62%)
Apr 19, 2022	69.08	69.69	68.82	69.63	1,184,612	-0.17(-0.25%)
Apr 18, 2022	69.69	70.15	69.45	69.80	1,536,407	-0.40(-0.57%)
Apr 14, 2022	70.87	70.89	70.21	70.21	1,264,834	-0.95(-1.33%)
Apr 13, 2022	70.54	71.25	70.52	71.15	1,591,399	+1.09(+1.56%)
Apr 12, 2022	70.81	70.94	70.00	70.06	2,364,473	-0.22(-0.31%)
Apr 11, 2022	70.55	70.91	70.24	70.28	1,288,004	-1.28(-1.79%)
Apr 08, 2022	71.67	71.97	71.47	71.57	1,499,105	+0.03(+0.04%)
Apr 07, 2022	71.72	71.86	71.15	71.54	1,978,157	-0.64(-0.89%)
Apr 06, 2022	72.72	72.72	71.88	72.18	1,717,989	-1.09(-1.49%)
Apr 05, 2022	74.37	74.37	73.12	73.27	1,746,501	-1.37(-1.84%)
Apr 04, 2022	74.12	74.73	73.83	74.64	3,020,186	+1.55(+2.12%)
Apr 01, 2022	73.33	73.61	72.71	73.09	3,551,682	+1.22(+1.69%)
Mar 31, 2022	72.84	72.86	71.86	71.87	1,132,126	-1.42(-1.93%)
Mar 30, 2022	73.35	73.93	73.08	73.29	888,221	-0.25(-0.34%)
Mar 29, 2022	73.42	73.69	73.11	73.54	1,646,922	+1.29(+1.79%)
Mar 28, 2022	71.97	72.27	71.57	72.25	794,419	+0.31(+0.43%)
Mar 25, 2022	71.77	71.97	71.42	71.94	1,047,726	-0.78(-1.07%)
Mar 24, 2022	72.50	72.73	72.04	72.71	1,006,356	+0.37(+0.52%)
Mar 23, 2022	72.39	73.26	72.05	72.34	1,177,402	-0.80(-1.10%)
Mar 22, 2022	72.78	73.42	72.73	73.15	1,538,885	+1.36(+1.89%)
Mar 21, 2022	72.07	72.23	71.23	71.79	1,623,401	-1.57(-2.14%)
Mar 18, 2022	71.62	73.49	71.36	73.36	1,696,068	+1.28(+1.78%)
Mar 17, 2022	72.01	72.15	71.05	72.07	3,417,796	-0.61(-0.84%)
Mar 16, 2022	70.01	72.69	69.69	72.69	4,154,117	+6.06(+9.10%)
Mar 15, 2022	65.52	66.70	65.13	66.62	5,532,193	+0.12(+0.17%)
Mar 14, 2022	67.34	67.96	66.31	66.51	1,965,442	-1.64(-2.40%)
Mar 11, 2022	70.23	70.31	68.14	68.15	1,844,221	-1.62(-2.32%)
Mar 10, 2022	70.05	70.15	69.35	69.76	1,928,660	-1.50(-2.11%)
Mar 09, 2022	70.50	71.38	70.05	71.27	1,985,071	+1.94(+2.79%)
Mar 08, 2022	69.53	70.21	68.70	69.33	2,931,087	+0.11(+0.17%)
Mar 07, 2022	70.62	70.92	69.16	69.22	2,665,310	-2.81(-3.90%)
Mar 04, 2022	72.34	72.71	71.68	72.03	2,847,100	-1.59(-2.16%)
Mar 03, 2022	74.73	74.73	73.49	73.62	1,014,589	-1.13(-1.51%)
Mar 02, 2022	74.72	74.99	74.05	74.75	1,308,360	+0.11(+0.15%)
Mar 01, 2022	75.12	75.56	74.30	74.63	3,170,723	-0.68(-0.90%)
Feb 28, 2022	74.83	75.47	74.69	75.31	1,948,467	-0.74(-0.97%)
Feb 25, 2022	75.06	76.05	74.96	76.05	1,518,469	+1.19(+1.59%)
Feb 24, 2022	72.70	74.96	72.64	74.86	3,215,990	-1.00(-1.31%)
Feb 23, 2022	77.13	77.14	75.77	75.86	1,353,943	-0.83(-1.09%)
Feb 22, 2022	76.85	77.27	76.30	76.69	1,010,667	-1.18(-1.51%)
Feb 18, 2022				77.87	0	-0.69(-0.88%)
Feb 17, 2022	79.11	79.31	78.45	78.56	1,139,985	-0.72(-0.91%)
Feb 16, 2022	78.63	79.55	78.61	79.28	1,254,150	+0.39(+0.50%)
Feb 15, 2022	78.40	78.93	78.21	78.88	1,165,396	+1.62(+2.10%)
Feb 14, 2022	77.55	77.66	76.88	77.27	963,344	-0.70(-0.90%)
Feb 11, 2022	79.31	79.53	77.81	77.96	1,900,760	-1.25(-1.57%)
Feb 10, 2022	79.00	80.17	79.00	79.21	1,232,802	-0.60(-0.76%)
Feb 09, 2022	79.19	79.82	79.16	79.81	958,270	+1.34(+1.71%)
Feb 08, 2022	77.67	78.54	77.67	78.47	740,929	+0.59(+0.76%)
Feb 07, 2022	77.87	78.22	77.63	77.88	1,306,548	-0.21(-0.27%)
Feb 04, 2022	77.52	78.36	77.38	78.09	672,019	+0.43(+0.56%)
Feb 03, 2022	77.69			77.66	730,413	-0.82(-1.05%)
Feb 02, 2022	78.99	78.99	78.11	78.48	964,294	-0.10(-0.12%)
Feb 01, 2022	78.49	78.63	77.76	78.58	1,112,458	+0.36(+0.47%)
Jan 31, 2022	76.47	78.29		78.21	1,072,149	+2.56(+3.38%)
Jan 28, 2022	75.38	75.67	74.59	75.66	1,158,332	+0.21(+0.28%)
Jan 27, 2022	76.41	76.46	75.44	75.44	819,783	-1.29(-1.69%)
Jan 26, 2022	78.26	78.26	76.67	76.74	1,184,693	-1.13(-1.45%)
Jan 25, 2022	77.63	78.19	77.31	77.87	2,361,994	-0.29(-0.37%)
Jan 24, 2022	78.39	78.39	76.51	78.16	1,921,576	-0.97(-1.22%)
Jan 21, 2022	80.17	80.27	79.07	79.12	722,858	-1.34(-1.67%)
Jan 20, 2022	81.27	81.71	80.29	80.46	2,406,613	+0.79(+0.99%)
Jan 19, 2022	80.00	80.19	79.65	79.68	1,155,090	+0.14(+0.18%)
Jan 18, 2022	79.37	79.97	79.37	79.54	1,109,597	-1.27(-1.58%)
Jan 14, 2022				80.81	0	-0.11(-0.14%)
Jan 13, 2022	81.74	81.78	80.85	80.92	3,438,964	-1.07(-1.31%)
Jan 12, 2022	81.80	82.11	81.46	82.00	4,498,060	+1.22(+1.51%)
Jan 11, 2022	79.63	80.84	79.46	80.78	617,517	+1.58(+2.00%)
Jan 10, 2022	79.07	79.45	78.63	79.20	1,101,508	-0.05(-0.06%)
Jan 07, 2022	78.97	79.35	78.61	79.25	992,093	+0.74(+0.94%)
Jan 06, 2022	78.29	78.84	77.98	78.51	623,605	+0.37(+0.48%)
Jan 05, 2022	78.83	79.44	78.12	78.14	1,684,119	-1.32(-1.66%)
Jan 04, 2022	79.81	79.92	79.29	79.46	1,107,158	-0.33(-0.41%)
Jan 03, 2022	79.63	79.85	79.06	79.78	657,553	+0.57(+0.71%)
Dec 31, 2021	79.59	79.99	79.20	79.22	733,719	-0.43(-0.54%)
Dec 30, 2021	78.70	79.84	78.70	79.65	1,286,449	+0.95(+1.21%)
Dec 29, 2021	78.92	79.00	78.32	78.70	1,276,596	-0.34(-0.42%)
Dec 28, 2021	79.40	79.40	79.00	79.04	771,582	-0.18(-0.23%)
Dec 27, 2021	79.08	79.44	78.94	79.22	869,365	+0.21(+0.27%)
Dec 23, 2021	78.79	79.16	78.46	79.01	1,119,317	+0.38(+0.49%)
Dec 22, 2021	78.16	78.64	77.93	78.63	1,150,453	+0.34(+0.44%)
Dec 21, 2021	77.55	78.30	77.53	78.28	1,300,548	+1.48(+1.92%)
Dec 20, 2021	76.75	77.01	76.44	76.81	999,453	-1.12(-1.44%)
Dec 17, 2021	77.80	78.28	77.55	77.93	1,324,499	-0.44(-0.56%)
Dec 16, 2021	79.11	79.36	78.29	78.37	1,253,437	-0.13(-0.17%)
Dec 15, 2021	78.49	78.59	77.48	78.50	1,108,349	-0.40(-0.51%)
Dec 14, 2021	78.60	79.00	78.44	78.90	1,913,845	-0.20(-0.25%)
Dec 13, 2021	79.81	79.81	78.86	79.10	1,606,788	-1.19(-1.48%)
Dec 10, 2021	80.23	80.47	80.09	80.30	861,539	-0.03(-0.03%)
Dec 09, 2021	80.37	80.73	80.18	80.32	1,525,425	-0.26(-0.32%)
Dec 08, 2021	80.14	80.75	79.96	80.58	1,595,499	+0.44(+0.55%)
Dec 07, 2021	79.95	80.18	79.82	80.14	1,509,985	+1.31(+1.66%)
Dec 06, 2021	77.96	78.83	77.67	78.83	1,126,926	+0.75(+0.96%)
Dec 03, 2021	79.08	79.13	77.76	78.08	1,468,688	-1.19(-1.51%)
Dec 02, 2021	79.36	79.62	78.87	79.27	1,502,301	+0.87(+1.10%)
Dec 01, 2021	79.42	79.87	78.41	78.41	958,567	+0.07(+0.08%)
Nov 30, 2021	78.24	78.79	78.24	78.34	1,293,847	-0.22(-0.28%)
Nov 29, 2021	78.94	78.96	78.28	78.56	3,063,950	+0.12(+0.16%)
Nov 26, 2021	78.84	78.91	78.02	78.43	1,932,095	-2.40(-2.97%)
Nov 24, 2021	80.45	80.87	80.29	80.83	1,671,235	-0.08(-0.09%)
Nov 23, 2021	81.14	81.41	80.66	80.91	854,092	-0.24(-0.30%)
Nov 22, 2021	81.53	81.85	81.06	81.15	781,453	-0.34(-0.42%)
Nov 19, 2021	81.52	81.91	81.44	81.49	625,483	+0.04(+0.05%)
Nov 18, 2021	81.53	81.50	81.05	81.45	1,006,746	-0.87(-1.05%)
Nov 17, 2021	82.88	83.14	82.13	82.32	835,883	-0.45(-0.55%)
Nov 16, 2021	82.79	82.93	82.52	82.77	592,596	+0.29(+0.35%)
Nov 15, 2021	82.80	83.05	82.43	82.48	589,591	-0.23(-0.27%)
Nov 12, 2021	82.38	82.77	82.29	82.70	761,402	+0.46(+0.56%)
Nov 11, 2021	81.92	82.40	81.88	82.24	1,162,785	+1.30(+1.60%)
Nov 10, 2021	81.28			80.94	5,004,387	-0.19(-0.23%)
Nov 09, 2021	81.50	81.79	80.99	81.13	4,991,269	-0.56(-0.69%)
Nov 08, 2021	81.40	81.70	81.39	81.70	534,733	+0.84(+1.04%)
Nov 05, 2021	81.32	81.42	80.63	80.86	537,580	-0.29(-0.36%)
Nov 04, 2021	81.26	81.56	80.78	81.15	818,158	-0.09(-0.12%)
Nov 03, 2021	80.79	81.37	80.57	81.25	945,482	+0.32(+0.40%)
Nov 02, 2021	81.24	81.24	80.89	80.93	1,390,369	-0.89(-1.09%)
Nov 01, 2021	81.01	81.87	81.64	81.82	918,295	+0.64(+0.79%)
Oct 29, 2021	81.30	81.40	80.77	81.18	446,047	-1.03(-1.26%)
Oct 28, 2021	81.70	82.25	81.59	82.21	534,416	+0.17(+0.21%)
Oct 27, 2021	82.40	82.63	82.05	82.05	572,372	-0.67(-0.81%)
Oct 26, 2021	83.62			82.71	1,531,576	-0.42(-0.51%)
Oct 25, 2021	83.19			83.14	424,837	+0.29(+0.35%)
Oct 22, 2021	83.25	83.59	82.73	82.84	742,245	-0.18(-0.22%)
Oct 21, 2021	82.78	83.15	82.70	83.02	642,671	-0.33(-0.39%)
Oct 20, 2021	83.53	83.63	83.19	83.35	598,195	-0.11(-0.14%)
Oct 19, 2021	82.86	83.49	82.70	83.47	1,219,452	+1.39(+1.70%)
Oct 18, 2021	81.68	82.31	81.65	82.07	480,693	-0.08(-0.10%)
Oct 15, 2021	81.91	82.34	81.63	82.16	796,782	+0.86(+1.05%)
Oct 14, 2021	81.35	81.49	80.94	81.30	763,776	+0.28(+0.35%)
Oct 13, 2021	80.54	81.20	80.47	81.02	1,122,961	+1.29(+1.62%)
Oct 12, 2021	80.15	80.42	79.72	79.73	1,428,665	-0.54(-0.67%)
Oct 11, 2021	80.81	81.10	80.27	80.27	878,171	-0.28(-0.35%)
Oct 08, 2021	80.46	80.65	80.25	80.55	546,516	+0.21(+0.26%)
Oct 07, 2021	79.76	80.65	79.76	80.34	631,546	+1.69(+2.15%)
Oct 06, 2021	78.01	78.66	77.76	78.65	641,915	-0.35(-0.44%)
Oct 05, 2021	78.63	79.30	78.63	79.00	762,806	+0.55(+0.71%)
Oct 04, 2021	79.06	79.17	78.01	78.44	966,057	-1.19(-1.49%)
Oct 01, 2021	79.88	80.01	78.97	79.63	880,120	-0.25(-0.32%)
Sep 30, 2021	79.99	80.52	79.83	79.88	2,601,238	+0.52(+0.65%)
Sep 29, 2021	79.91	80.14	79.34	79.36	1,102,377	-0.71(-0.89%)
Sep 28, 2021	80.55	80.67	79.83	80.08	942,434	-0.95(-1.17%)
Sep 27, 2021	80.72	81.20	80.35	81.03	578,702	+0.59(+0.74%)
Sep 24, 2021	80.77	80.82	80.38	80.44	1,369,300	-1.11(-1.36%)
Sep 23, 2021	81.43	81.63	81.15	81.55	1,243,118	+0.50(+0.62%)
Sep 22, 2021	80.61	81.52	80.61	81.05	1,792,026	+1.10(+1.38%)
Sep 21, 2021	80.13	80.21	79.73	79.95	1,360,170	+0.59(+0.75%)
Sep 20, 2021	79.82	80.08	78.76	79.36	1,382,016	-2.42(-2.96%)
Sep 17, 2021	82.08	82.14	81.58	81.77	613,122	-0.08(-0.09%)
Sep 16, 2021	81.61	82.00	81.41	81.85	454,215	-0.93(-1.12%)
Sep 15, 2021	82.62	82.83	82.26	82.78	957,185	-0.37(-0.44%)
Sep 14, 2021	83.47	83.60	82.94	83.15	500,696	-0.83(-0.99%)
Sep 13, 2021	83.91	84.13	83.49	83.97	613,998	+0.10(+0.12%)
Sep 10, 2021	84.58	84.69	83.87	83.87	1,697,857	-0.02(-0.02%)
Sep 09, 2021	83.91	84.12	83.62	83.89	681,339	-0.33(-0.39%)
Sep 08, 2021	84.81	84.81	84.00	84.22	786,226	-1.09(-1.28%)
Sep 07, 2021	84.90	85.58	84.90	85.31	1,438,631	+0.65(+0.77%)
Sep 03, 2021	84.49	84.78	84.40	84.66	1,075,381	+0.37(+0.44%)
Sep 02, 2021	84.42	84.70	84.20	84.29	844,458	-0.28(-0.33%)
Sep 01, 2021	83.97	84.87	83.97	84.58	686,784	+1.09(+1.31%)
Aug 31, 2021	83.45	83.57	83.24	83.48	1,218,835	+1.26(+1.53%)
Aug 30, 2021	82.25	82.39	81.82	82.22	798,281	+0.16(+0.19%)
Aug 27, 2021	81.50	82.10	81.50	82.06	500,584	+0.89(+1.10%)
Aug 26, 2021	81.65	81.65	81.16	81.17	1,090,474	-0.80(-0.98%)
Aug 25, 2021	81.92	82.08	81.69	81.97	950,774	+0.00(+0.00%)
Aug 24, 2021	81.25	82.01	81.25	81.97	918,990	+1.80(+2.24%)
Aug 23, 2021	79.58	80.33	79.56	80.17	2,232,100	+1.28(+1.62%)
Aug 20, 2021	78.48	79.18	78.48	78.89	895,176	-0.16(-0.20%)
Aug 19, 2021	78.86	79.43	78.75	79.05	983,417	-1.31(-1.63%)
Aug 18, 2021	80.67	81.08	80.31	80.36	2,014,484	+0.37(+0.46%)
Aug 17, 2021	80.05	80.49	79.76	79.99	2,319,695	-1.79(-2.19%)
Aug 16, 2021	81.77	81.78	81.25	81.78	1,345,240	-0.57(-0.70%)
Aug 13, 2021	82.40	82.40	81.98	82.36	397,201	-0.35(-0.42%)
Aug 12, 2021	82.84	82.91	82.37	82.70	1,216,383	-0.77(-0.92%)
Aug 11, 2021	83.69	83.75	83.16	83.47	670,826	+0.09(+0.11%)
Aug 10, 2021	83.63	83.65	83.22	83.38	733,200	+0.08(+0.10%)
Aug 09, 2021	83.22	83.66	82.89	83.30	1,148,263	+0.37(+0.44%)
Aug 06, 2021	83.46	83.46	82.72	82.93	1,398,243	-0.75(-0.90%)
Aug 05, 2021	83.54	83.88	83.49	83.68	1,817,638	-0.33(-0.39%)
Aug 04, 2021	83.95	84.42	83.83	84.01	1,603,111	+0.63(+0.76%)
Aug 03, 2021	83.03	83.38	82.68	83.38	1,091,976	+0.38(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.