Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(TSX:
CG
)
8.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.450
9.500
9.140
9.160
1,357,360
-0.30(-3.17%)
Apr 27, 2023
9.630
9.670
9.410
9.460
1,182,955
-0.18(-1.87%)
Apr 26, 2023
9.710
9.820
9.550
9.640
729,210
-0.06(-0.62%)
Apr 25, 2023
9.610
9.750
9.520
9.700
678,506
+0.03(+0.31%)
Apr 24, 2023
9.560
9.700
9.450
9.670
913,585
+0.09(+0.94%)
Apr 21, 2023
9.700
9.750
9.480
9.580
489,607
-0.19(-1.94%)
Apr 20, 2023
9.670
10.00
9.620
9.770
1,226,449
+0.13(+1.35%)
Apr 19, 2023
9.790
9.800
9.570
9.640
664,176
-0.34(-3.41%)
Apr 18, 2023
9.750
9.990
9.700
9.980
1,060,151
+0.23(+2.36%)
Apr 17, 2023
10.05
10.09
9.660
9.750
1,118,543
-0.40(-3.94%)
Apr 14, 2023
10.16
10.23
9.890
10.15
872,759
-0.10(-0.98%)
Apr 13, 2023
10.10
10.28
10.05
10.25
938,519
+0.24(+2.40%)
Apr 12, 2023
9.940
10.10
9.720
10.01
1,124,205
+0.23(+2.35%)
Apr 11, 2023
9.660
9.920
9.500
9.780
1,427,929
+0.52(+5.62%)
Apr 10, 2023
9.250
9.300
9.070
9.260
1,151,175
-0.09(-0.96%)
Apr 06, 2023
9.350
0
+0.15(+1.63%)
Apr 05, 2023
9.260
9.390
9.080
9.200
904,449
+0.03(+0.33%)
Apr 04, 2023
8.850
9.280
8.750
9.170
1,235,831
+0.32(+3.62%)
Apr 03, 2023
8.740
8.890
8.640
8.850
842,200
+0.12(+1.37%)
Mar 31, 2023
8.920
8.920
8.620
8.730
1,037,776
-0.18(-2.02%)
Mar 30, 2023
8.890
8.980
8.780
8.910
412,385
+0.09(+1.02%)
Mar 29, 2023
8.850
8.910
8.760
8.820
463,138
-0.10(-1.12%)
Mar 28, 2023
8.760
8.950
8.660
8.920
920,415
+0.19(+2.18%)
Mar 27, 2023
8.570
8.790
8.520
8.730
1,162,476
+0.01(+0.11%)
Mar 24, 2023
8.640
8.740
8.520
8.720
828,645
+0.09(+1.04%)
Mar 23, 2023
8.570
8.740
8.470
8.630
790,994
+0.08(+0.94%)
Mar 22, 2023
8.320
8.700
8.220
8.550
843,257
+0.24(+2.89%)
Mar 21, 2023
8.570
8.620
8.170
8.310
560,826
-0.36(-4.15%)
Mar 20, 2023
8.770
8.840
8.600
8.670
1,518,134
-0.09(-1.03%)
Mar 17, 2023
8.450
8.880
8.380
8.760
3,294,177
+0.44(+5.29%)
Mar 16, 2023
8.380
8.490
8.080
8.320
1,344,543
-0.14(-1.65%)
Mar 15, 2023
8.700
8.830
8.300
8.460
752,878
-0.19(-2.20%)
Mar 14, 2023
8.580
8.700
8.420
8.650
778,431
+0.04(+0.46%)
Mar 13, 2023
8.510
8.890
8.510
8.610
1,443,984
+0.34(+4.11%)
Mar 10, 2023
8.240
8.460
8.130
8.270
1,671,909
+0.10(+1.22%)
Mar 09, 2023
8.360
8.450
8.160
8.170
903,382
-0.16(-1.92%)
Mar 08, 2023
8.120
8.500
8.050
8.330
1,116,477
+0.21(+2.59%)
Mar 07, 2023
8.510
8.510
7.690
8.120
1,781,587
-0.46(-5.36%)
Mar 06, 2023
8.850
8.890
8.520
8.580
528,413
-0.34(-3.81%)
Mar 03, 2023
8.970
9.030
8.800
8.920
672,718
+0.07(+0.79%)
Mar 02, 2023
8.780
8.910
8.700
8.850
1,520,855
-0.05(-0.56%)
Mar 01, 2023
8.750
9.070
8.740
8.900
1,463,607
+0.28(+3.25%)
Feb 28, 2023
8.560
8.680
8.370
8.620
1,485,253
+0.05(+0.58%)
Feb 27, 2023
8.240
8.660
8.240
8.570
1,210,098
+0.34(+4.13%)
Feb 24, 2023
8.230
8.300
8.120
8.230
924,855
-0.07(-0.84%)
Feb 23, 2023
8.190
8.360
8.190
8.300
840,902
+0.11(+1.34%)
Feb 22, 2023
8.250
8.310
8.100
8.190
1,152,706
-0.06(-0.73%)
Feb 21, 2023
8.400
8.460
8.230
8.250
918,425
-0.15(-1.79%)
Feb 17, 2023
8.400
0
+0.02(+0.24%)
Feb 16, 2023
8.360
8.490
8.310
8.380
1,109,025
-0.06(-0.71%)
Feb 15, 2023
8.780
8.780
8.430
8.440
525,601
-0.23(-2.65%)
Feb 14, 2023
8.590
8.770
8.470
8.670
812,741
+0.06(+0.70%)
Feb 13, 2023
8.430
8.710
8.430
8.610
560,021
+0.03(+0.35%)
Feb 10, 2023
8.730
8.860
8.420
8.580
1,241,472
-0.23(-2.61%)
Feb 09, 2023
9.050
9.110
8.690
8.810
1,104,403
-0.14(-1.56%)
Feb 08, 2023
9.040
9.040
8.790
8.950
514,268
+0.00(+0.00%)
Feb 07, 2023
8.740
8.990
8.690
8.950
815,101
+0.28(+3.23%)
Feb 06, 2023
8.650
8.700
8.510
8.670
610,504
-0.03(-0.34%)
Feb 03, 2023
8.710
8.710
8.580
8.700
786,912
-0.21(-2.36%)
Feb 02, 2023
9.020
9.100
8.810
8.910
844,561
-0.09(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.