Dental Market Index (CIX: DENMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	73.45	74.43	72.54	73.33	+0.81(+1.11%)
Mar 30, 2009	73.05	73.88	71.37	72.53	-1.51(-2.04%)
Mar 27, 2009	73.75	74.97	73.36	74.03	-1.05(-1.39%)
Mar 26, 2009	74.25	75.36	73.24	75.08	+1.25(+1.69%)
Mar 25, 2009	73.10	74.79	72.34	73.83	+1.55(+2.14%)
Mar 24, 2009	72.98	73.98	72.03	72.28	-1.09(-1.49%)
Mar 23, 2009	72.06	73.47	71.78	73.38	+3.09(+4.40%)
Mar 20, 2009	71.55	72.24	69.97	70.28	-0.89(-1.25%)
Mar 19, 2009	73.34	73.53	70.71	71.18	-1.86(-2.54%)
Mar 18, 2009	72.07	74.01	71.10	73.03	+0.25(+0.35%)
Mar 17, 2009	72.05	72.94	71.38	72.78	+0.44(+0.61%)
Mar 16, 2009	72.34	72.34	72.34	72.34	+0.64(+0.89%)
Mar 13, 2009	71.04	72.07	70.10	71.70	+0.99(+1.40%)
Mar 12, 2009	68.96	70.87	68.22	70.71	+1.80(+2.61%)
Mar 11, 2009	69.07	69.96	67.93	68.91	+0.20(+0.30%)
Mar 10, 2009	66.98	68.89	66.66	68.71	+2.37(+3.57%)
Mar 09, 2009	67.28	68.16	65.86	66.34	-2.26(-3.29%)
Mar 06, 2009	69.40	70.28	67.15	68.59	+0.35(+0.51%)
Mar 05, 2009	69.81	70.41	67.74	68.24	-2.70(-3.81%)
Mar 04, 2009	70.17	71.94	69.65	70.94	+1.62(+2.33%)
Mar 03, 2009	70.46	71.22	68.79	69.33	-0.26(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.