US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8228	0.8232	0.8228	0.8230	2,655	+0.00(+0.12%)
Oct 30, 2023	0.8218	0.8220	0.8219	0.8220	2,828	-0.00(-0.44%)
Oct 29, 2023	0.8248	0.8257	0.8252	0.8257	2,310	+0.00(+0.08%)
Oct 27, 2023	0.8246	0.8261	0.8223	0.8250	91,373	+0.00(+0.13%)
Oct 26, 2023	0.8246	0.8245	0.8239	0.8239	2,452	-0.00(-0.31%)
Oct 25, 2023	0.8257	0.8264	0.8258	0.8264	3,302	+0.00(+0.49%)
Oct 24, 2023	0.8224	0.8226	0.8223	0.8224	2,544	+0.01(+0.74%)
Oct 23, 2023	0.8164	0.8166	0.8161	0.8163	2,332	-0.01(-0.69%)
Oct 22, 2023	0.8223	0.8225	0.8220	0.8220	1,925	-0.00(-0.00%)
Oct 20, 2023	0.8235	0.8269	0.8216	0.8221	95,044	-0.00(-0.21%)
Oct 19, 2023	0.8235	0.8240	0.8234	0.8238	2,370	+0.00(+0.03%)
Oct 18, 2023	0.8237	0.8236	0.8233	0.8236	1,844	+0.00(+0.31%)
Oct 17, 2023	0.8208	0.8212	0.8207	0.8210	3,434	+0.00(+0.25%)
Oct 16, 2023	0.8185	0.8190	0.8186	0.8190	3,030	-0.00(-0.49%)
Oct 15, 2023	0.8241	0.8234	0.8226	0.8230	4,079	-0.00(-0.06%)
Oct 13, 2023	0.8213	0.8249	0.8180	0.8235	151,678	+0.00(+0.30%)
Oct 12, 2023	0.8213	0.8213	0.8210	0.8210	3,603	+0.01(+1.14%)
Oct 11, 2023	0.8122	0.8123	0.8117	0.8118	2,938	-0.00(-0.21%)
Oct 10, 2023	0.8139	0.8141	0.8134	0.8134	3,421	-0.00(-0.41%)
Oct 09, 2023	0.8171	0.8172	0.8168	0.8168	3,669	-0.00(-0.21%)
Oct 08, 2023	0.8194	0.8196	0.8184	0.8185	6,995	+0.00(+0.17%)
Oct 06, 2023	0.8202	0.8260	0.8156	0.8171	167,288	-0.00(-0.38%)
Oct 05, 2023	0.8202	0.8204	0.8201	0.8203	1,845	-0.00(-0.45%)
Oct 04, 2023	0.8240	0.8239	0.8237	0.8239	2,969	-0.00(-0.51%)
Oct 03, 2023	0.8280	0.8283	0.8278	0.8282	3,225	+0.00(+0.09%)
Oct 02, 2023	0.8273	0.8275	0.8270	0.8274	3,291	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.