www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/26/2021 10:45 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.8288 GBP +0.0005 (+0.06%)
Streaming Realtime Price Updated: 6:05 PM EDT, Aug 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7517 0.7520 0.7510 0.7511 1,759 +0.00(+0.02%)
Nov 29, 2021 0.7513 0.7509 0.7510 825 +0.00(+0.17%)
Nov 28, 2021 0.7498 0.7501 0.7495 0.7497 1,618 +0.00(+0.02%)
Nov 26, 2021 0.7505 0.7530 0.7480 0.7496 80,408 -0.00(-0.14%)
Nov 25, 2021 0.7505 0.7507 0.7505 0.7507 1,127 +0.00(+0.05%)
Nov 24, 2021 0.7502 0.7503 0.7502 0.7503 779 +0.00(+0.39%)
Nov 23, 2021 0.7474 0.7474 0.7473 0.7474 2,281 +0.00(+0.11%)
Nov 22, 2021 0.7464 0.7466 0.7464 0.7465 1,044 +0.00(+0.31%)
Nov 21, 2021 0.7434 0.7442 0.7434 0.7442 5,479 +0.00(+0.08%)
Nov 19, 2021 0.7408 0.7458 0.7402 0.7436 71,463 +0.00(+0.40%)
Nov 18, 2021 0.7407 0.7404 0.7406 447 -0.00(-0.07%)
Nov 17, 2021 0.7411 0.7412 0.7409 0.7411 1,988 -0.00(-0.51%)
Nov 16, 2021 0.7445 0.7450 0.7446 0.7449 1,387 -0.00(-0.07%)
Nov 15, 2021 0.7453 0.7455 0.7453 0.7454 2,828 +0.00(+0.03%)
Nov 14, 2021 0.7453 0.7454 0.7451 0.7452 2,926 -0.00(-0.05%)
Nov 12, 2021 0.7477 0.7488 0.7448 0.7456 52,100 -0.00(-0.33%)
Nov 11, 2021 0.7477 0.7483 0.7480 0.7481 1,887 +0.00(+0.31%)
Nov 10, 2021 0.7459 0.7459 0.7456 0.7458 1,878 +0.01(+1.12%)
Nov 09, 2021 0.7375 0.7375 0.7374 0.7375 903 +0.00(+0.04%)
Nov 08, 2021 0.7371 0.7373 0.7371 0.7372 1,673 -0.00(-0.54%)
Nov 07, 2021 0.7418 0.7414 0.7411 0.7413 4,143 +0.00(+0.07%)
Nov 05, 2021 0.7407 0.7449 0.7402 0.7407 62,819 +0.00(+0.03%)
Nov 04, 2021 0.7407 0.7406 0.7404 0.7405 1,813 +0.01(+1.37%)
Nov 03, 2021 0.7307 0.7305 0.7302 0.7305 1,923 -0.00(-0.56%)
Nov 02, 2021 0.7345 0.7346 0.7344 0.7345 2,875 +0.00(+0.34%)
Nov 01, 2021 0.7316 0.7321 0.7319 0.7321 2,320 +0.00(+0.25%)
Oct 29, 2021 0.7303 0.7303 0.7303 0 +0.01(+0.75%)
Oct 28, 2021 0.7249 0.7250 0.7247 0.7248 1,898 -0.00(-0.44%)
Oct 27, 2021 0.7276 0.7280 0.7275 0.7280 1,717 +0.00(+0.22%)
Oct 26, 2021 0.7263 0.7265 0.7263 0.7264 1,798 -0.00(-0.04%)
Oct 25, 2021 0.7264 0.7267 0.7262 0.7267 1,423 +0.00(+0.00%)
Oct 24, 2021 0.7267 0.7271 0.7265 0.7267 1,547 +0.00(+0.01%)
Oct 22, 2021 0.7249 0.7279 0.7239 0.7267 64,290 +0.00(+0.24%)
Oct 21, 2021 0.7249 0.7251 0.7248 0.7249 4,309 +0.00(+0.22%)
Oct 20, 2021 0.7233 0.7234 0.7231 0.7233 1,867 -0.00(-0.22%)
Oct 19, 2021 0.7248 0.7250 0.7248 0.7249 2,049 -0.00(-0.46%)
Oct 18, 2021 0.7283 0.7284 0.7282 0.7283 4,026 +0.00(+0.24%)
Oct 17, 2021 0.7270 0.7270 0.7265 0.7266 4,196 -0.00(-0.07%)
Oct 15, 2021 0.7312 0.7316 0.7260 0.7271 51,146 -0.00(-0.58%)
Oct 14, 2021 0.7312 0.7313 0.7311 0.7313 1,747 -0.00(-0.06%)
Oct 13, 2021 0.7319 0.7320 0.7315 0.7317 3,271 -0.00(-0.60%)
Oct 12, 2021 0.7358 0.7361 0.7358 0.7361 4,267 +0.00(+0.02%)
Oct 11, 2021 0.7355 0.7361 0.7353 0.7359 2,281 +0.00(+0.22%)
Oct 10, 2021 0.7332 0.7344 0.7338 0.7343 2,274 +0.00(+0.03%)
Oct 08, 2021 0.7344 0.7361 0.7322 0.7341 61,801 -0.00(-0.05%)
Oct 07, 2021 0.7344 0.7345 0.7343 0.7345 2,664 -0.00(-0.19%)
Oct 06, 2021 0.7361 0.7361 0.7358 0.7359 2,810 +0.00(+0.29%)
Oct 05, 2021 0.7338 0.7339 0.7336 0.7337 6,166 -0.00(-0.13%)
Oct 04, 2021 0.7348 0.7348 0.7345 0.7347 1,981 -0.00(-0.30%)
Oct 03, 2021 0.7384 0.7380 0.7368 0.7369 2,341 -0.00(-0.18%)
Oct 01, 2021 0.7420 0.7443 0.7366 0.7382 84,063 -0.00(-0.55%)
Sep 30, 2021 0.7420 0.7423 0.7418 0.7423 7,476 -0.00(-0.33%)
Sep 29, 2021 0.7447 0.7448 0.7444 0.7448 2,656 +0.01(+0.85%)
Sep 28, 2021 0.7385 0.7387 0.7385 0.7385 6,229 +0.01(+1.20%)
Sep 27, 2021 0.7297 0.7299 0.7296 0.7298 1,747 -0.00(-0.27%)
Sep 26, 2021 0.7318 0.7318 0.7313 0.7317 1,444 +0.00(+0.09%)
Sep 24, 2021 0.7288 0.7321 0.7280 0.7311 50,583 +0.00(+0.36%)
Sep 23, 2021 0.7288 0.7288 0.7285 0.7285 2,199 -0.01(-0.76%)
Sep 22, 2021 0.7342 0.7342 0.7339 0.7340 8,181 +0.00(+0.27%)
Sep 21, 2021 0.7319 0.7321 0.7318 0.7320 3,021 -0.00(-0.01%)
Sep 20, 2021 0.7319 0.7322 0.7318 0.7321 2,211 +0.00(+0.50%)
Sep 19, 2021 0.7273 0.7286 0.7275 0.7285 1,632 +0.00(+0.12%)
Sep 17, 2021 0.7247 0.7284 0.7240 0.7276 52,892 +0.00(+0.39%)
Sep 16, 2021 0.7247 0.7250 0.7246 0.7247 3,946 +0.00(+0.38%)
Sep 15, 2021 0.7222 0.7223 0.7218 0.7220 2,253 -0.00(-0.32%)
Sep 14, 2021 0.7240 0.7244 0.7239 0.7243 3,218 +0.00(+0.24%)
Sep 13, 2021 0.7224 0.7226 0.7225 0.7226 2,241 -0.00(-0.01%)
Sep 12, 2021 0.7230 0.7228 0.7225 0.7226 1,491 -0.00(-0.04%)
Sep 10, 2021 0.7226 0.7231 0.7200 0.7229 50,481 +0.00(+0.02%)
Sep 09, 2021 0.7226 0.7229 0.7225 0.7228 3,748 -0.00(-0.48%)
Sep 08, 2021 0.7261 0.7263 0.7259 0.7263 4,024 +0.00(+0.08%)
Sep 07, 2021 0.7253 0.7257 0.7251 0.7257 2,730 +0.00(+0.42%)
Sep 06, 2021 0.7225 0.7228 0.7224 0.7226 1,485 +0.00(+0.17%)
Sep 05, 2021 0.7214 0.7214 0.7210 0.7214 1,404 +0.00(+0.05%)
Sep 03, 2021 0.7228 0.7237 0.7198 0.7211 48,499 -0.00(-0.23%)
Sep 02, 2021 0.7228 0.7228 0.7226 0.7227 1,474 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.