www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 09/16/2021 02:44 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7263 GBP +0.0041 (+0.57%)
Streaming Realtime Price Updated: 10:54 AM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7539 0.7541 0.7538 0.7539 947 +0.00(+0.38%)
Feb 27, 2019 0.7513 0.7514 0.7508 0.7510 1,264 -0.00(-0.43%)
Feb 26, 2019 0.7545 0.7545 0.7542 0.7542 1,043 -0.01(-1.04%)
Feb 25, 2019 0.7624 0.7624 0.7605 0.7622 1,806 -0.00(-0.45%)
Feb 24, 2019 0.7649 0.7657 0.7647 0.7656 1,934 -0.00(-0.02%)
Feb 22, 2019 0.7667 0.7710 0.7646 0.7657 41,950 -0.00(-0.13%)
Feb 21, 2019 0.7667 0.7672 0.7663 0.7667 2,265 +0.00(+0.05%)
Feb 20, 2019 0.7662 0.7664 0.7657 0.7663 1,086 +0.00(+0.10%)
Feb 19, 2019 0.7654 0.7656 0.7652 0.7655 1,197 -0.01(-1.04%)
Feb 18, 2019 0.7735 0.7741 0.7735 0.7736 1,486 -0.00(-0.19%)
Feb 17, 2019 0.7739 0.7752 0.7737 0.7751 684 -0.00(-0.07%)
Feb 15, 2019 0.7803 0.7821 0.7753 0.7756 53,609 -0.01(-0.72%)
Feb 14, 2019 0.7803 0.7814 0.7801 0.7812 1,581 +0.00(+0.38%)
Feb 13, 2019 0.7785 0.7785 0.7778 0.7783 1,527 +0.00(+0.38%)
Feb 12, 2019 0.7757 0.7757 0.7751 0.7753 1,460 -0.00(-0.30%)
Feb 11, 2019 0.7778 0.7778 0.7767 0.7776 2,661 +0.00(+0.59%)
Feb 10, 2019 0.7721 0.7733 0.7721 0.7731 883 +0.00(+0.09%)
Feb 08, 2019 0.7718 0.7739 0.7707 0.7724 44,326 +0.00(+0.03%)
Feb 07, 2019 0.7718 0.7722 0.7710 0.7722 2,472 -0.00(-0.13%)
Feb 06, 2019 0.7731 0.7733 0.7720 0.7732 2,254 +0.00(+0.17%)
Feb 05, 2019 0.7723 0.7723 0.7716 0.7719 2,466 +0.00(+0.65%)
Feb 04, 2019 0.7671 0.7671 0.7663 0.7669 1,526 +0.00(+0.30%)
Feb 03, 2019 0.7647 0.7649 0.7642 0.7647 1,998 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.