US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024		0.7922	0.7921	0.7922	330	+0.00(+0.31%)
Feb 28, 2024	0.7898	0.7899	0.7898	0.7898	2,173	+0.00(+0.18%)
Feb 27, 2024	0.7883	0.7884	0.7883	0.7884	1,686	-0.00(-0.03%)
Feb 26, 2024	0.7883	0.7886	0.7883	0.7886	1,093	-0.00(-0.08%)
Feb 25, 2024	0.7890	0.7893	0.7889	0.7892	1,001	+0.00(+0.00%)
Feb 23, 2024	0.7899	0.7906	0.7873	0.7892	57,020	-0.00(-0.06%)
Feb 22, 2024	0.7899	0.7900	0.7896	0.7896	1,465	-0.00(-0.20%)
Feb 21, 2024	0.7913	0.7913	0.7911	0.7912	1,306	-0.00(-0.13%)
Feb 20, 2024	0.7922	0.7923	0.7922	0.7922	1,569	-0.00(-0.25%)
Feb 19, 2024	0.7940	0.7943	0.7938	0.7942	1,637	+0.00(+0.12%)
Feb 18, 2024	0.7933	0.7935	0.7932	0.7933	1,240	-0.00(-0.04%)
Feb 16, 2024	0.7937	0.7967	0.7921	0.7936	63,772	+0.00(+0.02%)
Feb 15, 2024	0.7937	0.7936	0.7934	0.7934	1,266	-0.00(-0.29%)
Feb 14, 2024	0.7958	0.7959	0.7957	0.7958	1,076	+0.00(+0.21%)
Feb 13, 2024	0.7941	0.7944	0.7940	0.7941	1,614	+0.00(+0.27%)
Feb 12, 2024	0.7919	0.7920	0.7918	0.7920	1,253	+0.00(+0.06%)
Feb 11, 2024	0.7914	0.7920	0.7915	0.7916	1,033	-0.00(-0.03%)
Feb 09, 2024	0.7926	0.7937	0.7910	0.7918	60,349	-0.00(-0.09%)
Feb 08, 2024	0.7926	0.7927	0.7924	0.7926	1,234	+0.00(+0.12%)
Feb 07, 2024	0.7919	0.7920	0.7916	0.7916	1,484	-0.00(-0.23%)
Feb 06, 2024	0.7938	0.7937	0.7934	0.7934	1,570	-0.00(-0.54%)
Feb 05, 2024	0.7977	0.7977	0.7975	0.7977	1,418	+0.00(+0.60%)
Feb 04, 2024	0.7914	0.7929	0.7915	0.7929	1,207	+0.00(+0.17%)
Feb 02, 2024	0.7847	0.7928	0.7829	0.7916	78,083	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.