US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2023	0.7855			0.7855	2	+0.00(+0.01%)
Dec 29, 2023	0.7854	0.7874	0.7829	0.7855	85,538	+0.00(+0.01%)
Dec 28, 2023	0.7854	0.7855	0.7852	0.7854	1,601	+0.00(+0.54%)
Dec 27, 2023	0.7814	0.7812	0.7811	0.7811	1,250	-0.00(-0.57%)
Dec 26, 2023	0.7859	0.7860	0.7856	0.7856	951	-0.00(-0.18%)
Dec 25, 2023	0.7888	0.7888	0.7870	0.7870	678	-0.00(-0.24%)
Dec 24, 2023	0.7889			0.7889	3	+0.00(+0.17%)
Dec 22, 2023	0.7880	0.7887	0.7846	0.7876	99,066	-0.00(-0.05%)
Dec 21, 2023	0.7880	0.7886	0.7880	0.7880	1,327	-0.00(-0.42%)
Dec 20, 2023		0.7913	0.7910	0.7913	662	+0.01(+0.74%)
Dec 19, 2023	0.7854	0.7858	0.7854	0.7855	1,531	-0.01(-0.66%)
Dec 18, 2023	0.7907	0.7908	0.7906	0.7907	1,679	+0.00(+0.20%)
Dec 17, 2023	0.7880	0.7892	0.7889	0.7891	1,356	+0.00(+0.04%)
Dec 15, 2023	0.7834	0.7893	0.7818	0.7887	110,573	+0.01(+0.68%)
Dec 14, 2023	0.7834	0.7835	0.7832	0.7834	1,599	-0.01(-1.12%)
Dec 13, 2023		0.7926	0.7921	0.7923	598	-0.00(-0.43%)
Dec 12, 2023	0.7960	0.7959	0.7957	0.7957	1,597	-0.00(-0.12%)
Dec 11, 2023	0.7965	0.7967	0.7964	0.7966	1,519	-0.00(-0.04%)
Dec 10, 2023	0.7972	0.7971	0.7968	0.7970	987	+0.00(+0.01%)
Dec 08, 2023	0.7941	0.7998	0.7936	0.7969	104,260	+0.00(+0.31%)
Dec 07, 2023		0.7944	0.7940	0.7944	474	-0.00(-0.22%)
Dec 06, 2023	0.7962	0.7963	0.7961	0.7962	1,471	+0.00(+0.25%)
Dec 05, 2023	0.7939	0.7942	0.7940	0.7942	1,307	+0.00(+0.32%)
Dec 04, 2023	0.7916	0.7917	0.7916	0.7916	1,468	+0.01(+0.69%)
Dec 03, 2023	0.7880	0.7869	0.7861	0.7862	1,630	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.