www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 09/23/2021 04:44 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7281 GBP -0.0060 (-0.82%)
Streaming Realtime Price Updated: 2:14 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7637 0.7642 0.7570 0.7571 52,190 -0.01(-0.90%)
Jan 30, 2020 0.7637 0.7640 0.7636 0.7640 3,039 -0.00(-0.52%)
Jan 29, 2020 0.7680 0.7687 0.7679 0.7680 1,827 +0.00(+0.05%)
Jan 28, 2020 0.7675 0.7678 0.7674 0.7676 1,283 +0.00(+0.24%)
Jan 27, 2020 0.7658 0.7661 0.7655 0.7658 1,879 +0.00(+0.11%)
Jan 26, 2020 0.7649 0.7651 0.7643 0.7650 2,064 +0.00(+0.02%)
Jan 24, 2020 0.7618 0.7658 0.7592 0.7648 62,939 +0.00(+0.37%)
Jan 23, 2020 0.7618 0.7622 0.7617 0.7620 1,639 +0.00(+0.13%)
Jan 22, 2020 0.7609 0.7611 0.7605 0.7610 1,605 -0.01(-0.71%)
Jan 21, 2020 0.7662 0.7665 0.7662 0.7665 1,394 -0.00(-0.30%)
Jan 20, 2020 0.7686 0.7688 0.7685 0.7688 1,360 -0.00(-0.04%)
Jan 19, 2020 0.7693 0.7693 0.7688 0.7691 1,023 +0.00(+0.07%)
Jan 17, 2020 0.7645 0.7687 0.7623 0.7685 73,002 +0.00(+0.51%)
Jan 16, 2020 0.7645 0.7649 0.7645 0.7646 1,959 -0.00(-0.27%)
Jan 15, 2020 0.7669 0.7670 0.7658 0.7667 2,579 -0.00(-0.17%)
Jan 14, 2020 0.7681 0.7681 0.7678 0.7680 1,464 -0.00(-0.22%)
Jan 13, 2020 0.7698 0.7698 0.7694 0.7697 2,118 +0.00(+0.39%)
Jan 12, 2020 0.7675 0.7675 0.7666 0.7667 1,730 +0.00(+0.18%)
Jan 10, 2020 0.7652 0.7666 0.7636 0.7653 70,483 +0.00(+0.02%)
Jan 09, 2020 0.7652 0.7653 0.7651 0.7651 1,255 +0.00(+0.26%)
Jan 08, 2020 0.7635 0.7635 0.7629 0.7632 1,496 +0.00(+0.06%)
Jan 07, 2020 0.7620 0.7627 0.7617 0.7627 1,941 +0.00(+0.48%)
Jan 06, 2020 0.7593 0.7593 0.7587 0.7590 1,607 -0.01(-0.72%)
Jan 05, 2020 0.7644 0.7652 0.7640 0.7646 1,301 +0.00(+0.02%)
Jan 03, 2020 0.7611 0.7660 0.7598 0.7644 82,483 +0.00(+0.47%)
Jan 02, 2020 0.7611 0.7611 0.7605 0.7609 1,376 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.