• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to British Pound (FOREX: USD-GBP )

    0.8004 GBP +0.0013 (+0.16%)
    Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 31, 2024 0.7882 0.7883 0.7881 0.7883 1,680 +0.00(+0.09%)
    Jan 30, 2024 0.7874 0.7876 0.7874 0.7876 1,503 +0.00(+0.11%)
    Jan 29, 2024 0.7868 0.7868 0.7866 0.7867 1,434 -0.00(-0.14%)
    Jan 28, 2024 0.7875 0.7880 0.7873 0.7878 992 +0.00(+0.07%)
    Jan 26, 2024 0.7869 0.7889 0.7839 0.7873 71,373 +0.00(+0.05%)
    Jan 25, 2024 0.7869 0.7871 0.7868 0.7869 1,393 +0.00(+0.12%)
    Jan 24, 2024 0.7860 0.7858 0.7860 485 -0.00(-0.23%)
    Jan 23, 2024 0.7882 0.7884 0.7877 0.7878 2,386 +0.00(+0.09%)
    Jan 22, 2024 0.7869 0.7871 0.7867 0.7871 1,432 -0.00(-0.01%)
    Jan 21, 2024 0.7877 0.7874 0.7869 0.7872 1,284 +0.00(+0.00%)
    Jan 19, 2024 0.7870 0.7898 0.7865 0.7872 76,680 +0.00(+0.03%)
    Jan 18, 2024 0.7870 0.7871 0.7869 0.7869 1,351 -0.00(-0.23%)
    Jan 17, 2024 0.7889 0.7889 0.7887 0.7887 1,721 -0.00(-0.34%)
    Jan 16, 2024 0.7914 0.7914 0.7911 0.7914 1,321 +0.01(+0.70%)
    Jan 15, 2024 0.7857 0.7859 0.7857 0.7859 1,366 +0.00(+0.11%)
    Jan 14, 2024 0.7846 0.7851 0.7844 0.7851 1,145 +0.00(+0.11%)
    Jan 12, 2024 0.7835 0.7861 0.7821 0.7842 87,368 +0.00(+0.15%)
    Jan 11, 2024 0.7835 0.7837 0.7830 0.7830 1,874 -0.00(-0.23%)
    Jan 10, 2024 0.7848 0.7849 0.7848 0.7848 1,129 -0.00(-0.25%)
    Jan 09, 2024 0.7869 0.7867 0.7868 367 +0.00(+0.29%)
    Jan 08, 2024 0.7844 0.7846 0.7843 0.7845 1,700 -0.00(-0.25%)
    Jan 07, 2024 0.7861 0.7867 0.7862 0.7865 849 +0.00(+0.03%)
    Jan 05, 2024 0.7885 0.7929 0.7830 0.7862 111,583 -0.00(-0.28%)
    Jan 04, 2024 0.7885 0.7884 0.7883 0.7884 1,422 -0.00(-0.13%)
    Jan 03, 2024 0.7896 0.7895 0.7893 0.7894 1,728 -0.00(-0.36%)
    Jan 02, 2024 0.7925 0.7924 0.7923 0.7923 1,421 +0.01(+0.84%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.