www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/24/2021 06:44 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7267 GBP +0.0018 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.6152 0.6159 0.6152 0.6154 0 +0.00(+0.31%)
Aug 30, 2011 0.6135 0.6135 0.6133 0.6134 0 +0.00(+0.68%)
Aug 29, 2011 0.6093 0.6095 0.6092 0.6093 0 -0.00(-0.26%)
Aug 26, 2011 0.6109 0.6109 0.6109 0 -0.00(-0.56%)
Aug 25, 2011 0.6140 0.6143 0.6140 0.6143 0 +0.00(+0.50%)
Aug 24, 2011 0.6111 0.6113 0.6110 0.6112 0 +0.01(+0.83%)
Aug 23, 2011 0.6063 0.6065 0.6062 0.6062 0 -0.00(-0.21%)
Aug 22, 2011 0.6075 0.6075 0.6074 0.6075 0 -0.00(-0.02%)
Aug 19, 2011 0.6076 0.6076 0.6076 0 +0.00(+0.28%)
Aug 18, 2011 0.6057 0.6059 0.6055 0.6059 0 +0.00(+0.22%)
Aug 17, 2011 0.6043 0.6047 0.6043 0.6045 0 -0.00(-0.55%)
Aug 16, 2011 0.6080 0.6082 0.6078 0.6079 0 -0.00(-0.39%)
Aug 15, 2011 0.6101 0.6103 0.6100 0.6103 0 -0.00(-0.66%)
Aug 12, 2011 0.6143 0.6143 0.6143 0 -0.00(-0.23%)
Aug 11, 2011 0.6157 0.6159 0.6156 0.6157 0 -0.00(-0.67%)
Aug 10, 2011 0.6201 0.6201 0.6198 0.6198 0 +0.01(+1.20%)
Aug 09, 2011 0.6125 0.6126 0.6122 0.6125 0 -0.00(-0.07%)
Aug 08, 2011 0.6129 0.6131 0.6127 0.6129 0 +0.00(+0.47%)
Aug 05, 2011 0.6101 0.6101 0.6101 0 -0.00(-0.79%)
Aug 04, 2011 0.6147 0.6150 0.6144 0.6149 0 +0.01(+1.05%)
Aug 03, 2011 0.6085 0.6085 0.6083 0.6085 0 -0.01(-0.91%)
Aug 02, 2011 0.6138 0.6143 0.6138 0.6141 0 +0.00(+0.10%)
Aug 01, 2011 0.6135 0.6135 0.6135 0.6135 0 +0.00(+0.10%)
Jul 22, 2011 0.6129 0.6129 0.6129 0 +0.00(+0.01%)
Jul 21, 2011 0.6132 0.6133 0.6127 0.6128 0 -0.01(-1.01%)
Jul 20, 2011 0.6190 0.6191 0.6190 0.6191 0 -0.00(-0.15%)
Jul 19, 2011 0.6199 0.6203 0.6199 0.6200 0 -0.00(-0.49%)
Jul 18, 2011 0.6230 0.6233 0.6230 0.6231 0 +0.00(+0.54%)
Jul 15, 2011 0.6198 0.6198 0.6198 0 +0.00(+0.04%)
Jul 14, 2011 0.6193 0.6196 0.6192 0.6195 0 +0.00(+0.11%)
Jul 13, 2011 0.6197 0.6201 0.6189 0.6189 0 -0.01(-1.40%)
Jul 12, 2011 0.6275 0.6276 0.6272 0.6276 0 -0.00(-0.16%)
Jul 11, 2011 0.6287 0.6287 0.6284 0.6287 0 +0.01(+0.95%)
Jul 08, 2011 0.6228 0.6228 0.6228 0 -0.00(-0.56%)
Jul 07, 2011 0.6263 0.6265 0.6261 0.6263 0 +0.00(+0.23%)
Jul 06, 2011 0.6249 0.6249 0.6248 0.6249 0 +0.00(+0.38%)
Jul 05, 2011 0.6225 0.6226 0.6225 0.6225 0 +0.00(+0.17%)
Jul 04, 2011 0.6217 0.6217 0.6214 0.6214 0 -0.00(-0.11%)
Jul 01, 2011 0.6221 0.6221 0.6221 0 -0.00(-0.21%)
Jun 30, 2011 0.6231 0.6235 0.6230 0.6234 0 +0.00(+0.12%)
Jun 29, 2011 0.6227 0.6227 0.6225 0.6226 0 -0.00(-0.40%)
Jun 28, 2011 0.6251 0.6253 0.6250 0.6251 0 -0.00(-0.05%)
Jun 27, 2011 0.6255 0.6257 0.6254 0.6254 0 -0.00(-0.19%)
Jun 24, 2011 0.6266 0.6266 0.6266 0 +0.00(+0.38%)
Jun 23, 2011 0.6243 0.6245 0.6242 0.6243 0 +0.00(+0.32%)
Jun 22, 2011 0.6224 0.6225 0.6222 0.6223 0 +0.01(+1.05%)
Jun 21, 2011 0.6159 0.6159 0.6156 0.6158 0 -0.00(-0.21%)
Jun 20, 2011 0.6173 0.6175 0.6170 0.6171 0 -0.00(-0.06%)
Jun 17, 2011 0.6175 0.6175 0.6175 0 -0.00(-0.17%)
Jun 16, 2011 0.6184 0.6189 0.6184 0.6185 0 +0.00(+0.07%)
Jun 15, 2011 0.6181 0.6183 0.6180 0.6181 0 +0.01(+1.21%)
Jun 14, 2011 0.6109 0.6110 0.6106 0.6107 0 -0.00(-0.01%)
Jun 13, 2011 0.6105 0.6107 0.6103 0.6107 0 -0.01(-0.90%)
Jun 10, 2011 0.6162 0.6162 0.6162 0 +0.01(+0.88%)
Jun 09, 2011 0.6109 0.6109 0.6109 0.6109 0 +0.00(+0.15%)
Jun 08, 2011 0.6100 0.6101 0.6099 0.6099 0 +0.00(+0.28%)
Jun 07, 2011 0.6080 0.6083 0.6080 0.6083 0 -0.00(-0.53%)
Jun 06, 2011 0.6115 0.6115 0.6113 0.6115 0 +0.00(+0.39%)
Jun 03, 2011 0.6091 0.6091 0.6091 0 -0.01(-1.46%)
May 24, 2011 0.6179 0.6181 0.6179 0.6181 0 -0.00(-0.39%)
May 23, 2011 0.6203 0.6205 0.6201 0.6205 0 +0.00(+0.72%)
May 20, 2011 0.6161 0.6161 0.6161 0 -0.00(-0.03%)
May 19, 2011 0.6160 0.6163 0.6160 0.6163 0 -0.00(-0.35%)
May 18, 2011 0.6186 0.6186 0.6184 0.6185 0 +0.00(+0.49%)
May 17, 2011 0.6155 0.6155 0.6153 0.6154 0 -0.00(-0.30%)
May 16, 2011 0.6175 0.6175 0.6172 0.6173 0 -0.00(-0.06%)
May 13, 2011 0.6177 0.6177 0.6177 0 +0.00(+0.59%)
May 12, 2011 0.6139 0.6141 0.6139 0.6141 0 +0.00(+0.44%)
May 11, 2011 0.6116 0.6118 0.6114 0.6114 0 +0.00(+0.08%)
May 10, 2011 0.6109 0.6111 0.6109 0.6109 0 +0.00(+0.18%)
May 09, 2011 0.6101 0.6103 0.6099 0.6099 0 -0.00(-0.14%)
May 06, 2011 0.6107 0.6107 0.6107 0 +0.00(+0.11%)
May 05, 2011 0.6099 0.6101 0.6099 0.6101 0 +0.00(+0.62%)
May 04, 2011 0.6063 0.6065 0.6061 0.6063 0 -0.00(-0.06%)
May 03, 2011 0.6068 0.6069 0.6066 0.6067 0 +0.01(+1.00%)
May 02, 2011 0.6007 0.6009 0.6005 0.6006 0 +0.00(+0.36%)
Apr 29, 2011 0.6007 0.6015 0.5981 0.5985 0 -0.00(-0.43%)
Apr 28, 2011 0.6012 0.6013 0.6010 0.6011 0 -0.00(-0.06%)
Apr 27, 2011 0.6014 0.6015 0.6012 0.6015 0 -0.01(-0.83%)
Apr 26, 2011 0.6067 0.6068 0.6065 0.6065 0 +0.00(+0.05%)
Apr 25, 2011 0.6062 0.6062 0.6062 0.6062 0 +0.00(+0.02%)
Apr 22, 2011 0.6061 0.6061 0.6061 0 +0.00(+0.09%)
Apr 21, 2011 0.6055 0.6057 0.6055 0.6055 0 -0.00(-0.68%)
Apr 20, 2011 0.6097 0.6099 0.6095 0.6097 0 -0.00(-0.52%)
Apr 19, 2011 0.6128 0.6129 0.6127 0.6129 0 -0.00(-0.27%)
Apr 18, 2011 0.6149 0.6149 0.6145 0.6145 0 +0.00(+0.33%)
Apr 15, 2011 0.6125 0.6125 0.6125 0 +0.00(+0.14%)
Apr 14, 2011 0.6117 0.6117 0.6116 0.6116 0 -0.00(-0.52%)
Apr 13, 2011 0.6148 0.6148 0.6145 0.6148 0 -0.00(-0.04%)
Apr 12, 2011 0.6153 0.6153 0.6151 0.6151 0 +0.00(+0.52%)
Apr 11, 2011 0.6117 0.6119 0.6116 0.6119 0 +0.00(+0.24%)
Apr 08, 2011 0.6104 0.6104 0.6104 0 -0.00(-0.40%)
Apr 07, 2011 0.6127 0.6129 0.6127 0.6129 0 +0.00(+0.09%)
Apr 06, 2011 0.6123 0.6123 0.6122 0.6123 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.