www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 09/16/2021 10:44 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7228 GBP +0.0006 (+0.08%)
Streaming Realtime Price Updated: 7:50 AM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2018 0.7135 0.7135 0.7135 0 +0.00(+0.13%)
Mar 29, 2018 0.7131 0.7125 0.7126 0 +0.00(+0.32%)
Mar 28, 2018 0.7104 0.7102 0.7103 0 +0.00(+0.62%)
Mar 27, 2018 0.7063 0.7058 0.7059 0 +0.00(+0.50%)
Mar 26, 2018 0.7028 0.7024 0.7024 0 -0.01(-0.71%)
Mar 23, 2018 0.7074 0.7074 0.7074 0 -0.00(-0.17%)
Mar 22, 2018 0.7090 0.7085 0.7086 0 +0.00(+0.21%)
Mar 21, 2018 0.7073 0.7069 0.7071 0 -0.01(-0.98%)
Mar 20, 2018 0.7144 0.7140 0.7141 0 +0.00(+0.14%)
Mar 19, 2018 0.7132 0.7128 0.7131 0 -0.00(-0.54%)
Mar 16, 2018 0.7170 0.7170 0.7170 0 -0.00(-0.10%)
Mar 15, 2018 0.7178 0.7176 0.7177 0 +0.00(+0.24%)
Mar 14, 2018 0.7163 0.7158 0.7160 0 +0.00(+0.03%)
Mar 13, 2018 0.7158 0.7156 0.7158 0 -0.00(-0.47%)
Mar 12, 2018 0.7194 0.7190 0.7192 0 -0.00(-0.40%)
Mar 09, 2018 0.7221 0.7221 0.7221 0 -0.00(-0.29%)
Mar 08, 2018 0.7243 0.7239 0.7242 0 +0.00(+0.68%)
Mar 07, 2018 0.7195 0.7194 0.7193 0 -0.00(-0.06%)
Mar 06, 2018 0.7195 0.7189 0.7197 0 -0.00(-0.30%)
Mar 05, 2018 0.7223 0.7219 0.7219 0 -0.00(-0.37%)
Mar 02, 2018 0.7246 0.7246 0.7246 0 -0.00(-0.21%)
Mar 01, 2018 0.7263 0.7258 0.7261 0 -0.00(-0.14%)
Feb 28, 2018 0.7272 0.7270 0.7271 0 +0.01(+1.11%)
Feb 27, 2018 0.7189 0.7187 0.7191 0 +0.00(+0.40%)
Feb 26, 2018 0.7164 0.7161 0.7162 0 +0.00(+0.06%)
Feb 23, 2018 0.7158 0.7158 0.7158 0 -0.00(-0.13%)
Feb 22, 2018 0.7167 0.7162 0.7167 0 -0.00(-0.31%)
Feb 21, 2018 0.7190 0.7186 0.7189 0 +0.00(+0.60%)
Feb 20, 2018 0.7148 0.7146 0.7146 0 +0.00(+0.01%)
Feb 19, 2018 0.7144 0.7140 0.7145 0 +0.00(+0.21%)
Feb 16, 2018 0.7130 0.7130 0.7130 0 +0.00(+0.49%)
Feb 15, 2018 0.7098 0.7095 0.7095 0 -0.00(-0.69%)
Feb 14, 2018 0.7146 0.7141 0.7144 0 -0.01(-0.79%)
Feb 13, 2018 0.7204 0.7202 0.7201 0 -0.00(-0.37%)
Feb 12, 2018 0.7233 0.7249 0.7207 0.7228 0 -0.00(-0.03%)
Feb 09, 2018 0.7265 0.7149 0.7230 0 +0.01(+0.77%)
Feb 08, 2018 0.7185 0.7175 0.7175 0 -0.00(-0.47%)
Feb 07, 2018 0.7211 0.7206 0.7209 0 +0.00(+0.59%)
Feb 06, 2018 0.7165 0.7162 0.7167 0 +0.00(+0.07%)
Feb 05, 2018 0.7163 0.7159 0.7162 0 +0.01(+1.12%)
Feb 02, 2018 0.7083 0.7083 0.7083 0 +0.01(+1.07%)
Feb 01, 2018 0.7010 0.7008 0.7008 0 -0.00(-0.47%)
Jan 31, 2018 0.7043 0.7039 0.7041 0 -0.00(-0.40%)
Jan 30, 2018 0.7072 0.7067 0.7069 0 -0.00(-0.51%)
Jan 29, 2018 0.7106 0.7103 0.7105 0 +0.00(+0.62%)
Jan 26, 2018 0.7061 0.7061 0.7061 0 -0.00(-0.07%)
Jan 25, 2018 0.7085 0.7065 0.7066 0 +0.00(+0.54%)
Jan 24, 2018 0.7029 0.7022 0.7028 0 -0.01(-1.60%)
Jan 23, 2018 0.7145 0.7142 0.7142 0 -0.00(-0.13%)
Jan 22, 2018 0.7153 0.7151 0.7151 0 -0.01(-0.96%)
Jan 19, 2018 0.7220 0.7220 0.7220 0 +0.00(+0.32%)
Jan 18, 2018 0.7198 0.7194 0.7197 0 -0.00(-0.51%)
Jan 17, 2018 0.7243 0.7233 0.7234 0 -0.00(-0.22%)
Jan 16, 2018 0.7253 0.7248 0.7250 0 +0.00(+0.06%)
Jan 15, 2018 0.7251 0.7245 0.7246 0 -0.00(-0.52%)
Jan 12, 2018 0.7275 0.7284 0 -0.01(-1.35%)
Jan 11, 2018 0.7388 0.7385 0.7384 0 -0.00(-0.22%)
Jan 10, 2018 0.7404 0.7399 0.7400 0 +0.00(+0.16%)
Jan 09, 2018 0.7389 0.7385 0.7388 0 +0.00(+0.26%)
Jan 08, 2018 0.7369 0.7369 0.7369 0 -0.00(-0.03%)
Jan 05, 2018 0.7371 0.7371 0.7371 0 -0.00(-0.12%)
Jan 04, 2018 0.7381 0.7376 0.7380 0 -0.00(-0.30%)
Jan 03, 2018 0.7403 0.7398 0.7402 0 +0.00(+0.64%)
Jan 02, 2018 0.7358 0.7353 0.7355 0 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.