• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to British Pound (FOREX: USD-GBP )

    0.8004 GBP +0.0013 (+0.16%)
    Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 31, 2019 0.7671 0.7682 0.7664 0.7682 1,522 +0.00(+0.16%)
    Mar 29, 2019 0.7664 0.7702 0.7613 0.7670 64,763 +0.00(+0.13%)
    Mar 28, 2019 0.7664 0.7667 0.7658 0.7659 2,312 +0.01(+0.77%)
    Mar 27, 2019 0.7579 0.7603 0.7566 0.7601 4,492 +0.00(+0.42%)
    Mar 26, 2019 0.7571 0.7573 0.7564 0.7569 2,752 -0.00(-0.03%)
    Mar 25, 2019 0.7576 0.7581 0.7562 0.7572 3,149 +0.00(+0.07%)
    Mar 24, 2019 0.7565 0.7573 0.7565 0.7567 1,082 -0.00(-0.02%)
    Mar 22, 2019 0.7629 0.7644 0.7562 0.7568 58,719 -0.01(-0.67%)
    Mar 21, 2019 0.7629 0.7631 0.7610 0.7619 3,466 +0.00(+0.57%)
    Mar 20, 2019 0.7577 0.7583 0.7575 0.7576 3,272 +0.00(+0.52%)
    Mar 19, 2019 0.7536 0.7538 0.7530 0.7536 2,160 -0.00(-0.15%)
    Mar 18, 2019 0.7542 0.7550 0.7542 0.7548 1,538 +0.00(+0.33%)
    Mar 17, 2019 0.7508 0.7523 0.7508 0.7523 746 +0.00(+0.03%)
    Mar 15, 2019 0.7551 0.7573 0.7519 0.7520 55,829 -0.00(-0.35%)
    Mar 14, 2019 0.7551 0.7562 0.7538 0.7547 4,139 +0.00(+0.33%)
    Mar 13, 2019 0.7497 0.7523 0.7496 0.7522 2,787 -0.01(-1.64%)
    Mar 12, 2019 0.7642 0.7655 0.7641 0.7648 2,282 +0.01(+1.26%)
    Mar 11, 2019 0.7603 0.7605 0.7524 0.7553 7,291 -0.01(-1.87%)
    Mar 10, 2019 0.7681 0.7715 0.7681 0.7697 1,794 +0.00(+0.20%)
    Mar 08, 2019 0.7640 0.7698 0.7628 0.7682 46,543 +0.00(+0.51%)
    Mar 07, 2019 0.7640 0.7644 0.7638 0.7643 1,225 +0.01(+0.67%)
    Mar 06, 2019 0.7592 0.7593 0.7590 0.7592 698 -0.00(-0.08%)
    Mar 05, 2019 0.7587 0.7606 0.7587 0.7599 2,659 +0.00(+0.15%)
    Mar 04, 2019 0.7582 0.7588 0.7581 0.7588 1,393 +0.00(+0.42%)
    Mar 03, 2019 0.7538 0.7558 0.7532 0.7556 1,702 -0.00(-0.19%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.