www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/21/2021 04:44 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7255 GBP +0.0022 (+0.30%)
Streaming Realtime Price Updated: 1:53 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2019 0.7671 0.7682 0.7664 0.7682 1,522 +0.00(+0.16%)
Mar 29, 2019 0.7664 0.7702 0.7613 0.7670 64,763 +0.00(+0.13%)
Mar 28, 2019 0.7664 0.7667 0.7658 0.7659 2,312 +0.01(+0.77%)
Mar 27, 2019 0.7579 0.7603 0.7566 0.7601 4,492 +0.00(+0.42%)
Mar 26, 2019 0.7571 0.7573 0.7564 0.7569 2,752 -0.00(-0.03%)
Mar 25, 2019 0.7576 0.7581 0.7562 0.7572 3,149 +0.00(+0.07%)
Mar 24, 2019 0.7565 0.7573 0.7565 0.7567 1,082 -0.00(-0.02%)
Mar 22, 2019 0.7629 0.7644 0.7562 0.7568 58,719 -0.01(-0.67%)
Mar 21, 2019 0.7629 0.7631 0.7610 0.7619 3,466 +0.00(+0.57%)
Mar 20, 2019 0.7577 0.7583 0.7575 0.7576 3,272 +0.00(+0.52%)
Mar 19, 2019 0.7536 0.7538 0.7530 0.7536 2,160 -0.00(-0.15%)
Mar 18, 2019 0.7542 0.7550 0.7542 0.7548 1,538 +0.00(+0.33%)
Mar 17, 2019 0.7508 0.7523 0.7508 0.7523 746 +0.00(+0.03%)
Mar 15, 2019 0.7551 0.7573 0.7519 0.7520 55,829 -0.00(-0.35%)
Mar 14, 2019 0.7551 0.7562 0.7538 0.7547 4,139 +0.00(+0.33%)
Mar 13, 2019 0.7497 0.7523 0.7496 0.7522 2,787 -0.01(-1.64%)
Mar 12, 2019 0.7642 0.7655 0.7641 0.7648 2,282 +0.01(+1.26%)
Mar 11, 2019 0.7603 0.7605 0.7524 0.7553 7,291 -0.01(-1.87%)
Mar 10, 2019 0.7681 0.7715 0.7681 0.7697 1,794 +0.00(+0.20%)
Mar 08, 2019 0.7640 0.7698 0.7628 0.7682 46,543 +0.00(+0.51%)
Mar 07, 2019 0.7640 0.7644 0.7638 0.7643 1,225 +0.01(+0.67%)
Mar 06, 2019 0.7592 0.7593 0.7590 0.7592 698 -0.00(-0.08%)
Mar 05, 2019 0.7587 0.7606 0.7587 0.7599 2,659 +0.00(+0.15%)
Mar 04, 2019 0.7582 0.7588 0.7581 0.7588 1,393 +0.00(+0.42%)
Mar 03, 2019 0.7538 0.7558 0.7532 0.7556 1,702 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.