US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7991	0.8033	0.7974	0.8004	61,024	+0.00(+0.14%)
Apr 25, 2024	0.7991	0.7994	0.7990	0.7993	3,003	-0.00(-0.42%)
Apr 24, 2024	0.8023	0.8027	0.8023	0.8027	2,867	-0.00(-0.05%)
Apr 23, 2024	0.8033	0.8034	0.8030	0.8031	2,200	-0.01(-0.83%)
Apr 22, 2024	0.8097	0.8098	0.8095	0.8097	1,884	+0.00(+0.22%)
Apr 21, 2024	0.8079	0.8086	0.8080	0.8080	2,143	-0.00(-0.05%)
Apr 19, 2024	0.8041	0.8086	0.8021	0.8084	75,484	+0.00(+0.50%)
Apr 18, 2024	0.8041	0.8044	0.8039	0.8044	2,263	+0.00(+0.21%)
Apr 17, 2024	0.8029	0.8029	0.8027	0.8027	2,925	-0.00(-0.22%)
Apr 16, 2024	0.8048	0.8049	0.8044	0.8045	3,154	+0.00(+0.13%)
Apr 15, 2024	0.8035	0.8035	0.8033	0.8034	2,966	+0.00(+0.08%)
Apr 14, 2024	0.8035	0.8034	0.8024	0.8028	3,182	-0.00(-0.06%)
Apr 12, 2024	0.7966	0.8047	0.7963	0.8033	60,415	+0.01(+0.84%)
Apr 11, 2024	0.7966	0.7966	0.7964	0.7965	1,992	-0.00(-0.12%)
Apr 10, 2024	0.7974	0.7978	0.7975	0.7975	3,188	+0.01(+1.10%)
Apr 09, 2024	0.7888	0.7889	0.7888	0.7889	2,194	-0.00(-0.15%)
Apr 08, 2024	0.7902	0.7903	0.7900	0.7901	2,800	-0.00(-0.24%)
Apr 07, 2024	0.7921	0.7923	0.7916	0.7920	2,159	+0.00(+0.09%)
Apr 05, 2024	0.7910	0.7953	0.7906	0.7913	55,395	+0.00(+0.01%)
Apr 04, 2024	0.7910	0.7912	0.7908	0.7912	3,026	+0.00(+0.11%)
Apr 03, 2024	0.7904	0.7905	0.7902	0.7903	2,443	-0.00(-0.62%)
Apr 02, 2024	0.7951	0.7953	0.7948	0.7953	2,091	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.