US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.40	19.69	19.35	19.69	437,195	+0.21(+1.09%)
Jan 30, 2002	19.36	19.51	19.07	19.48	355,748	+0.00(+0.02%)
Jan 29, 2002	19.84	19.87	19.34	19.48	253,080	-0.29(-1.48%)
Jan 28, 2002	19.76	19.87	19.74	19.77	119,518	-0.08(-0.42%)
Jan 25, 2002	19.71	19.87	19.68	19.85	293,024	+0.03(+0.16%)
Jan 24, 2002	19.77	20.00	19.77	19.82	589,168	-0.06(-0.32%)
Jan 23, 2002	19.71	19.88	19.60	19.88	1,261,657	+0.06(+0.32%)
Jan 22, 2002	19.91	20.01	19.72	19.82	200,654	-0.26(-1.28%)
Jan 21, 2002	20.09	20.11	19.96	20.08	94,242	+0.00(+0.00%)
Jan 18, 2002	20.09	20.11	19.96	20.08	94,242	-0.05(-0.24%)
Jan 17, 2002	20.17	20.25	19.97	20.12	392,259	-0.27(-1.34%)
Jan 16, 2002	20.32	20.46	20.24	20.40	183,179	+0.05(+0.25%)
Jan 15, 2002	20.30	20.48	20.22	20.35	369,166	+0.06(+0.32%)
Jan 14, 2002	20.03	20.36	20.03	20.28	159,774	+0.10(+0.49%)
Jan 11, 2002	20.36	20.36	20.11	20.18	231,548	-0.10(-0.49%)
Jan 10, 2002	20.24	20.36	20.16	20.28	167,264	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.