US Healthcare Ishares ETF (NY: IYH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.43	11.56	11.40	11.56	85,602	+0.13(+1.15%)
Jan 30, 2002	11.25	11.43	11.25	11.42	168,054	+0.08(+0.71%)
Jan 29, 2002	11.55	11.59	11.26	11.34	193,262	-0.13(-1.10%)
Jan 28, 2002	11.47	11.54	11.40	11.47	227,398	-0.07(-0.59%)
Jan 25, 2002	11.52	11.61	11.52	11.54	126,040	-0.06(-0.51%)
Jan 24, 2002	11.70	11.70	11.56	11.60	135,493	-0.12(-1.01%)
Jan 23, 2002	11.71	11.80	11.62	11.72	260,484	+0.06(+0.56%)
Jan 22, 2002	11.55	11.67	11.52	11.65	574,010	+0.12(+1.07%)
Jan 21, 2002	11.57	11.68	11.48	11.53	125,515	+0.00(+0.00%)
Jan 18, 2002	11.57	11.68	11.48	11.53	125,515	-0.07(-0.61%)
Jan 17, 2002	11.65	11.66	11.51	11.60	186,960	-0.04(-0.38%)
Jan 16, 2002	11.70	11.75	11.61	11.64	80,350	-0.04(-0.33%)
Jan 15, 2002	11.75	11.78	11.56	11.68	271,512	-0.02(-0.18%)
Jan 14, 2002	11.74	11.80	11.68	11.70	210,067	-0.02(-0.16%)
Jan 11, 2002	11.77	11.77	11.69	11.72	258,908	+0.07(+0.57%)
Jan 10, 2002	11.59	11.69	11.54	11.65	113,961	-0.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.