Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Energy Ishares ETF
(NY:
IYE
)
45.23
-0.78 (-1.70%)
Streaming Delayed Price
Updated: 1:54 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
9.573
9.721
9.573
9.687
24,209
+0.11(+1.19%)
Jan 30, 2002
9.365
9.573
9.279
9.573
52,144
+0.06(+0.65%)
Jan 29, 2002
9.708
9.708
9.446
9.511
102,892
-0.29(-2.98%)
Jan 28, 2002
9.912
9.912
9.766
9.803
25,141
-0.14(-1.38%)
Jan 25, 2002
9.902
9.958
9.872
9.940
49,350
+0.08(+0.85%)
Jan 24, 2002
9.687
9.863
9.687
9.857
87,062
+0.12(+1.26%)
Jan 23, 2002
9.556
9.747
9.556
9.734
47,954
+0.28(+3.00%)
Jan 22, 2002
9.580
9.633
9.451
9.451
94,511
-0.11(-1.12%)
Jan 21, 2002
9.655
9.655
9.543
9.558
77,750
+0.00(+0.00%)
Jan 18, 2002
9.655
9.655
9.543
9.558
77,750
-0.07(-0.74%)
Jan 17, 2002
9.676
9.676
9.580
9.629
33,521
-0.03(-0.27%)
Jan 16, 2002
9.719
9.719
9.616
9.655
66,577
-0.20(-2.01%)
Jan 15, 2002
9.719
9.876
9.719
9.852
69,836
+0.17(+1.78%)
Jan 14, 2002
9.665
9.741
9.625
9.681
89,390
-0.07(-0.73%)
Jan 11, 2002
9.923
9.923
9.732
9.751
1,117,379
-0.21(-2.16%)
Jan 10, 2002
10.01
10.01
9.885
9.966
95,442
-0.28(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.