• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Dental Market Index (CIX: DENMI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 31, 2013 114.96 115.68 114.68 115.18 0 +0.01(+0.01%)
    Jan 30, 2013 115.27 116.03 114.75 115.17 0 -0.09(-0.08%)
    Jan 29, 2013 113.58 115.62 113.38 115.26 0 +1.82(+1.61%)
    Jan 28, 2013 113.55 114.12 112.89 113.44 0 +0.11(+0.10%)
    Jan 25, 2013 112.38 113.64 111.98 113.33 0 +2.06(+1.85%)
    Jan 24, 2013 111.39 111.88 110.84 111.27 0 -0.05(-0.05%)
    Jan 23, 2013 110.57 111.51 110.27 111.32 0 +0.67(+0.60%)
    Jan 22, 2013 110.41 110.80 109.96 110.66 0 +0.72(+0.65%)
    Jan 18, 2013 109.94 109.94 109.94 0 +0.18(+0.16%)
    Jan 17, 2013 109.48 110.19 109.12 109.77 0 +0.71(+0.65%)
    Jan 16, 2013 108.85 109.40 108.56 109.05 0 -0.32(-0.29%)
    Jan 15, 2013 108.60 109.52 108.43 109.37 0 +0.06(+0.06%)
    Jan 14, 2013 108.83 109.68 108.63 109.31 0 +0.26(+0.24%)
    Jan 12, 2013 109.05 109.33 108.50 109.05 0 +0.00(+0.00%)
    Jan 11, 2013 109.05 109.33 108.50 109.05 0 -0.21(-0.19%)
    Jan 10, 2013 108.97 109.38 108.27 109.26 0 +0.71(+0.65%)
    Jan 09, 2013 108.28 108.98 107.93 108.55 0 +0.77(+0.71%)
    Jan 08, 2013 107.72 108.15 107.40 107.78 0 -0.16(-0.15%)
    Jan 07, 2013 108.19 108.51 107.41 107.94 0 -0.18(-0.17%)
    Jan 04, 2013 107.80 108.35 107.41 108.12 0 +0.36(+0.33%)
    Jan 03, 2013 107.88 108.35 107.39 107.76 0 -0.34(-0.31%)
    Jan 02, 2013 107.62 108.19 106.28 108.10 0 +2.20(+2.08%)
    Dec 31, 2012 105.89 105.89 105.89 0 +1.11(+1.06%)
    Dec 28, 2012 105.48 105.89 104.65 104.78 0 -1.12(-1.06%)
    Dec 27, 2012 106.05 106.36 105.02 105.90 0 +0.04(+0.04%)
    Dec 26, 2012 106.57 106.72 105.49 105.86 0 -0.61(-0.57%)
    Dec 24, 2012 106.47 106.47 106.47 0 -0.18(-0.17%)
    Dec 21, 2012 106.99 107.60 105.99 106.66 0 -1.24(-1.15%)
    Dec 20, 2012 107.28 108.25 107.13 107.90 0 +0.87(+0.82%)
    Dec 19, 2012 107.86 108.14 106.62 107.03 0 -0.82(-0.76%)
    Dec 18, 2012 107.52 108.34 107.08 107.85 0 +0.33(+0.31%)
    Dec 17, 2012 107.21 107.79 106.81 107.52 0 +0.36(+0.34%)
    Dec 14, 2012 107.06 107.76 106.81 107.16 0 -0.11(-0.10%)
    Dec 13, 2012 107.60 108.04 106.80 107.27 0 -0.68(-0.63%)
    Dec 12, 2012 108.07 108.63 107.48 107.95 0 +0.07(+0.07%)
    Dec 11, 2012 107.29 108.32 107.06 107.88 0 +0.96(+0.90%)
    Dec 10, 2012 106.58 107.25 106.39 106.92 0 +0.39(+0.37%)
    Dec 07, 2012 106.14 106.87 105.78 106.53 0 +0.32(+0.30%)
    Dec 06, 2012 105.93 106.58 105.49 106.21 0 +0.29(+0.28%)
    Dec 05, 2012 105.78 106.53 105.19 105.92 0 +0.09(+0.08%)
    Dec 04, 2012 106.09 106.49 105.50 105.83 0 -0.19(-0.18%)
    Nov 30, 2012 105.65 106.25 105.38 106.02 0 +0.10(+0.10%)
    Nov 29, 2012 105.83 106.54 105.35 105.92 0 +0.33(+0.32%)
    Nov 28, 2012 104.77 105.86 104.40 105.59 0 +0.67(+0.64%)
    Nov 27, 2012 105.19 105.64 104.75 104.91 0 -0.39(-0.37%)
    Nov 26, 2012 105.09 105.58 104.72 105.30 0 -0.53(-0.50%)
    Nov 24, 2012 104.84 105.84 104.72 105.83 0 +0.00(+0.00%)
    Nov 23, 2012 104.84 105.86 104.72 105.83 0 +1.57(+1.50%)
    Nov 21, 2012 104.26 104.26 104.26 0 +0.27(+0.25%)
    Nov 20, 2012 103.37 104.31 103.07 103.99 0 +0.17(+0.17%)
    Nov 19, 2012 102.95 104.01 102.73 103.82 0 +1.39(+1.36%)
    Nov 16, 2012 101.98 102.86 101.50 102.43 0 +0.52(+0.51%)
    Nov 15, 2012 102.05 102.65 101.15 101.91 0 +0.05(+0.05%)
    Nov 14, 2012 102.97 103.20 101.55 101.86 0 -1.24(-1.20%)
    Nov 13, 2012 102.87 104.11 102.77 103.10 0 -0.24(-0.23%)
    Nov 12, 2012 103.59 103.98 102.71 103.33 0 -0.23(-0.22%)
    Nov 09, 2012 103.17 104.30 103.02 103.56 0 +0.12(+0.11%)
    Nov 08, 2012 104.44 104.87 103.39 103.45 0 -1.38(-1.32%)
    Nov 07, 2012 105.78 105.96 104.21 104.83 0 -1.39(-1.31%)
    Nov 06, 2012 105.64 106.55 105.36 106.22 0 +0.91(+0.87%)
    Nov 05, 2012 105.29 105.85 104.55 105.31 0 +0.24(+0.23%)
    Nov 02, 2012 105.70 106.11 104.75 105.07 0 -0.89(-0.84%)
    Nov 01, 2012 105.55 106.32 105.27 105.96 0 +0.60(+0.57%)
    Oct 31, 2012 105.94 106.58 104.93 105.36 0 -0.41(-0.38%)
    Oct 26, 2012 105.77 105.77 105.77 0 -0.56(-0.53%)
    Oct 25, 2012 106.19 107.28 105.54 106.33 0 +1.27(+1.21%)
    Oct 24, 2012 104.87 105.77 104.39 105.06 0 +0.54(+0.52%)
    Oct 23, 2012 105.12 105.50 104.06 104.52 0 -1.72(-1.62%)
    Oct 19, 2012 107.30 107.55 105.95 106.24 0 -1.36(-1.26%)
    Oct 18, 2012 107.58 107.97 106.88 107.60 0 -0.86(-0.80%)
    Oct 17, 2012 108.07 109.03 107.63 108.46 0 +0.04(+0.04%)
    Oct 16, 2012 108.17 108.73 107.83 108.42 0 +0.87(+0.81%)
    Oct 15, 2012 107.16 107.88 106.76 107.55 0 +0.86(+0.80%)
    Oct 12, 2012 107.05 107.55 106.50 106.70 0 -0.02(-0.01%)
    Oct 11, 2012 107.20 107.53 106.46 106.71 0 -0.10(-0.10%)
    Oct 10, 2012 107.50 107.74 106.55 106.82 0 -0.63(-0.59%)
    Oct 09, 2012 108.42 109.00 107.27 107.45 0 -1.51(-1.38%)
    Oct 08, 2012 108.81 109.30 108.33 108.96 0 -0.45(-0.41%)
    Oct 06, 2012 109.63 110.00 109.01 109.41 0 +0.00(+0.00%)
    Oct 05, 2012 109.63 110.00 109.01 109.41 0 +0.24(+0.22%)
    Oct 04, 2012 108.93 109.52 108.60 109.17 0 +0.72(+0.66%)
    Oct 03, 2012 108.18 108.85 107.70 108.45 0 +0.38(+0.35%)
    Oct 02, 2012 108.75 109.03 107.58 108.08 0 -0.14(-0.13%)
    Oct 01, 2012 108.06 109.13 107.49 108.22 0 +0.52(+0.48%)
    Sep 28, 2012 107.79 108.05 106.82 107.70 0 -0.64(-0.59%)
    Sep 27, 2012 108.31 108.71 107.57 108.33 0 +0.39(+0.37%)
    Sep 26, 2012 108.32 108.82 107.73 107.94 0 -0.54(-0.50%)
    Sep 25, 2012 108.95 109.44 108.34 108.48 0 -0.22(-0.20%)
    Sep 24, 2012 108.09 108.89 107.91 108.70 0 +0.31(+0.29%)
    Sep 21, 2012 108.81 109.05 108.15 108.39 0 -0.01(-0.01%)
    Sep 20, 2012 107.88 108.57 107.56 108.40 0 +0.02(+0.02%)
    Sep 19, 2012 108.20 108.93 107.88 108.38 0 -0.21(-0.19%)
    Sep 18, 2012 108.30 109.07 108.02 108.58 0 +0.35(+0.32%)
    Sep 17, 2012 107.97 108.50 107.75 108.24 0 +0.41(+0.38%)
    Sep 14, 2012 107.59 108.34 107.19 107.83 0 -0.07(-0.06%)
    Sep 13, 2012 106.49 108.21 106.26 107.90 0 +1.42(+1.33%)
    Sep 12, 2012 106.78 107.09 106.17 106.48 0 -0.13(-0.12%)
    Sep 11, 2012 106.48 107.05 106.15 106.61 0 +0.43(+0.41%)
    Sep 10, 2012 106.41 106.86 105.70 106.18 0 -0.63(-0.59%)
    Sep 07, 2012 106.52 107.11 106.12 106.82 0 +0.01(+0.01%)
    Sep 06, 2012 105.73 106.97 105.59 106.81 0 +1.78(+1.70%)
    Sep 05, 2012 105.11 105.51 104.75 105.03 0 +0.03(+0.02%)
    Sep 04, 2012 104.97 105.37 104.34 105.00 0 -0.23(-0.22%)
    Aug 31, 2012 105.24 105.24 105.24 0 +0.47(+0.45%)
    Aug 30, 2012 104.90 105.25 104.40 104.77 0 -0.38(-0.36%)
    Aug 29, 2012 105.25 105.61 104.97 105.15 0 -0.58(-0.55%)
    Aug 27, 2012 105.72 106.17 105.39 105.73 0 +0.09(+0.09%)
    Aug 24, 2012 105.00 105.90 104.76 105.64 0 +0.55(+0.52%)
    Aug 23, 2012 105.51 105.66 104.86 105.09 0 -0.33(-0.31%)
    Aug 22, 2012 105.05 105.66 104.85 105.42 0 -0.18(-0.17%)
    Aug 21, 2012 105.94 106.50 105.44 105.61 0 -0.29(-0.27%)
    Aug 20, 2012 105.95 106.30 105.55 105.90 0 -0.30(-0.28%)
    Aug 17, 2012 105.96 106.45 105.44 106.20 0 +0.05(+0.05%)
    Aug 16, 2012 105.63 106.33 105.26 106.15 0 +0.35(+0.33%)
    Aug 15, 2012 105.71 106.11 105.37 105.80 0 +0.14(+0.13%)
    Aug 14, 2012 105.58 106.02 105.07 105.65 0 +0.18(+0.17%)
    Aug 13, 2012 105.40 105.83 104.89 105.48 0 -0.32(-0.30%)
    Aug 11, 2012 104.98 105.83 104.55 105.79 0 +0.00(+0.00%)
    Aug 10, 2012 104.98 105.83 104.55 105.79 0 +0.37(+0.35%)
    Aug 09, 2012 105.29 105.86 105.04 105.42 0 -0.38(-0.35%)
    Aug 08, 2012 105.26 106.04 104.93 105.80 0 +0.25(+0.24%)
    Aug 07, 2012 105.20 106.08 105.00 105.54 0 +0.50(+0.47%)
    Aug 06, 2012 104.58 105.79 104.27 105.04 0 +0.46(+0.44%)
    Aug 03, 2012 103.81 105.18 103.74 104.58 0 +2.06(+2.01%)
    Aug 02, 2012 102.76 103.29 101.73 102.52 0 -0.59(-0.58%)
    Aug 01, 2012 103.84 104.15 102.75 103.11 0 -0.17(-0.16%)
    Jul 31, 2012 103.39 104.09 103.06 103.28 0 -0.50(-0.48%)
    Jul 30, 2012 103.55 104.32 103.01 103.78 0 +0.04(+0.04%)
    Jul 27, 2012 102.74 104.13 102.57 103.74 0 +1.32(+1.29%)
    Jul 26, 2012 102.29 103.20 101.84 102.42 0 +1.41(+1.40%)
    Jul 25, 2012 100.89 101.51 100.28 101.01 0 +0.15(+0.15%)
    Jul 24, 2012 102.04 102.20 100.33 100.86 0 -1.07(-1.05%)
    Jul 23, 2012 101.52 102.33 101.04 101.93 0 -0.75(-0.73%)
    Jul 20, 2012 102.73 103.27 102.16 102.68 0 -0.67(-0.65%)
    Jul 19, 2012 103.16 103.64 102.51 103.36 0 +0.38(+0.37%)
    Jul 18, 2012 102.00 103.30 101.58 102.97 0 +0.55(+0.54%)
    Jul 17, 2012 101.59 102.64 101.02 102.42 0 +0.74(+0.73%)
    Jul 16, 2012 101.52 102.11 100.93 101.68 0 +0.01(+0.01%)
    Jul 14, 2012 100.21 102.26 100.07 101.67 0 +0.00(+0.00%)
    Jul 13, 2012 100.21 102.26 100.07 101.67 0 +1.63(+1.63%)
    Jul 12, 2012 99.71 100.82 98.93 100.04 0 +0.37(+0.37%)
    Jul 11, 2012 99.98 100.28 98.93 99.67 0 +0.03(+0.03%)
    Jul 10, 2012 100.27 100.68 99.27 99.64 0 -1.01(-1.00%)
    Jul 09, 2012 100.23 100.94 99.90 100.65 0 +0.34(+0.34%)
    Jul 06, 2012 100.36 100.66 99.68 100.30 0 -0.30(-0.29%)
    Jul 05, 2012 100.63 101.03 100.25 100.60 0 -0.17(-0.16%)
    Jul 03, 2012 100.77 100.77 100.77 0 +0.05(+0.05%)
    Jul 02, 2012 100.19 100.90 99.54 100.72 0 +0.59(+0.59%)
    Jun 30, 2012 99.23 100.39 99.04 100.13 0 -0.07(-0.07%)
    Jun 29, 2012 99.23 100.42 99.04 100.20 0 +2.06(+2.09%)
    Jun 28, 2012 97.46 98.32 96.78 98.15 0 -0.23(-0.23%)
    Jun 27, 2012 97.93 98.95 97.31 98.38 0 +0.47(+0.48%)
    Jun 26, 2012 98.08 98.41 97.38 97.91 0 +0.04(+0.04%)
    Jun 25, 2012 98.21 98.62 97.63 97.87 0 -0.85(-0.86%)
    Jun 22, 2012 98.84 99.28 98.40 98.72 0 +0.37(+0.38%)
    Jun 21, 2012 99.64 100.02 98.26 98.35 0 -1.29(-1.29%)
    Jun 20, 2012 100.11 100.34 98.81 99.64 0 -1.13(-1.12%)
    Jun 19, 2012 100.70 101.50 100.35 100.77 0 +0.68(+0.68%)
    Jun 18, 2012 99.82 100.60 99.15 100.08 0 -0.16(-0.16%)
    Jun 15, 2012 100.49 101.07 99.64 100.25 0 +0.08(+0.08%)
    Jun 14, 2012 99.53 100.59 99.35 100.16 0 +0.84(+0.84%)
    Jun 13, 2012 99.54 99.95 98.89 99.33 0 -0.50(-0.50%)
    Jun 12, 2012 99.14 99.86 98.50 99.83 0 +1.14(+1.16%)
    Jun 11, 2012 99.86 99.97 98.62 98.68 0 -0.65(-0.65%)
    Jun 08, 2012 99.06 99.68 98.61 99.33 0 +0.39(+0.40%)
    Jun 07, 2012 99.17 99.84 98.20 98.94 0 +0.61(+0.62%)
    Jun 06, 2012 97.22 98.41 96.99 98.33 0 +1.53(+1.59%)
    Jun 05, 2012 96.55 97.05 96.18 96.79 0 +0.07(+0.07%)
    Jun 04, 2012 96.81 97.14 96.13 96.72 0 -0.04(-0.04%)
    Jun 02, 2012 97.38 97.77 96.41 96.76 0 +0.00(+0.00%)
    Jun 01, 2012 97.38 97.77 96.41 96.76 0 -1.70(-1.73%)
    May 31, 2012 98.81 99.05 97.76 98.47 0 +0.12(+0.12%)
    May 30, 2012 98.99 99.26 98.15 98.35 0 -1.43(-1.43%)
    May 29, 2012 99.72 100.22 99.22 99.78 0 +0.72(+0.73%)
    May 25, 2012 99.06 99.06 99.06 0 -0.06(-0.06%)
    May 24, 2012 99.16 99.66 98.45 99.12 0 +0.32(+0.32%)
    May 23, 2012 98.88 99.43 97.68 98.80 0 -0.77(-0.77%)
    May 22, 2012 100.06 100.43 99.17 99.57 0 -0.37(-0.37%)
    May 21, 2012 99.62 100.26 99.02 99.94 0 +0.74(+0.75%)
    May 18, 2012 100.33 100.44 98.93 99.20 0 -0.62(-0.62%)
    May 17, 2012 100.69 101.01 99.73 99.82 0 -1.27(-1.26%)
    May 16, 2012 101.39 101.93 100.78 101.09 0 +0.14(+0.14%)
    May 15, 2012 101.07 101.79 100.56 100.95 0 -0.01(-0.01%)
    May 14, 2012 100.85 101.62 100.50 100.96 0 -0.42(-0.42%)
    May 11, 2012 101.36 102.24 100.99 101.38 0 -0.30(-0.29%)
    May 10, 2012 101.89 102.29 101.31 101.68 0 +0.36(+0.35%)
    May 09, 2012 101.13 102.14 100.57 101.32 0 -1.13(-1.11%)
    May 08, 2012 102.13 102.78 101.50 102.45 0 +0.01(+0.01%)
    May 07, 2012 101.61 102.98 101.29 102.44 0 +0.24(+0.23%)
    May 04, 2012 102.95 103.20 101.99 102.20 0 -1.02(-0.99%)
    May 03, 2012 103.16 103.69 102.70 103.22 0 +0.35(+0.34%)
    May 02, 2012 102.33 103.10 101.95 102.87 0 +0.01(+0.01%)
    May 01, 2012 102.80 103.31 102.28 102.87 0 +0.20(+0.20%)
    Apr 30, 2012 102.84 103.36 102.12 102.67 0 -0.79(-0.77%)
    Apr 27, 2012 104.87 104.11 102.66 103.46 0 -1.17(-1.12%)
    Apr 26, 2012 103.84 104.98 103.75 104.63 0 +0.38(+0.37%)
    Apr 25, 2012 104.04 104.52 103.63 104.25 0 -0.45(-0.43%)
    Apr 24, 2012 104.56 105.14 104.12 104.69 0 +0.71(+0.68%)
    Apr 23, 2012 104.00 104.41 103.18 103.98 0 -0.69(-0.66%)
    Apr 20, 2012 104.10 105.07 103.83 104.67 0 +1.16(+1.12%)
    Apr 19, 2012 104.02 104.33 102.92 103.51 0 -0.28(-0.27%)
    Apr 18, 2012 103.71 104.36 103.47 103.78 0 -0.10(-0.09%)
    Apr 17, 2012 103.31 104.16 103.04 103.88 0 +0.92(+0.89%)
    Apr 16, 2012 102.42 103.44 102.00 102.96 0 +1.38(+1.35%)
    Apr 13, 2012 102.20 102.64 101.47 101.59 0 -1.20(-1.17%)
    Apr 12, 2012 102.17 103.06 101.86 102.79 0 +0.59(+0.57%)
    Apr 11, 2012 102.33 102.83 101.90 102.20 0 +0.38(+0.37%)
    Apr 10, 2012 103.00 103.28 101.54 101.83 0 -1.15(-1.11%)
    Apr 09, 2012 102.62 103.50 102.43 102.97 0 -0.68(-0.65%)
    Apr 05, 2012 103.16 103.95 103.02 103.65 0 -0.30(-0.29%)
    Apr 04, 2012 103.75 104.42 103.19 103.95 0 -0.58(-0.55%)
    Apr 03, 2012 105.06 105.26 104.05 104.53 0 -0.56(-0.53%)
    Apr 02, 2012 104.44 105.52 104.18 105.08 0 +0.79(+0.76%)
    Mar 30, 2012 104.22 104.66 103.78 104.30 0 +0.42(+0.41%)
    Mar 29, 2012 103.45 104.07 103.08 103.87 0 -0.42(-0.40%)
    Mar 28, 2012 104.72 104.98 103.75 104.29 0 -0.34(-0.33%)
    Mar 27, 2012 104.91 105.20 104.31 104.63 0 -0.11(-0.10%)
    Mar 26, 2012 104.38 105.06 104.05 104.74 0 +0.76(+0.73%)
    Mar 23, 2012 104.08 104.28 103.48 103.98 0 -0.22(-0.21%)
    Mar 22, 2012 103.79 104.55 103.41 104.20 0 -0.04(-0.04%)
    Mar 21, 2012 104.37 104.70 103.82 104.24 0 -0.27(-0.26%)
    Mar 20, 2012 104.26 104.95 103.98 104.51 0 -0.24(-0.23%)
    Mar 19, 2012 104.45 105.13 104.26 104.76 0 +0.19(+0.18%)
    Mar 16, 2012 105.02 105.18 104.25 104.56 0 -0.17(-0.16%)
    Mar 15, 2012 104.47 104.92 104.05 104.73 0 +0.27(+0.26%)
    Mar 14, 2012 104.53 104.94 104.17 104.47 0 -0.28(-0.27%)
    Mar 13, 2012 103.91 104.82 103.65 104.75 0 +1.12(+1.08%)
    Mar 12, 2012 102.77 103.83 102.53 103.62 0 +0.74(+0.72%)
    Mar 09, 2012 102.90 103.33 102.43 102.89 0 +0.06(+0.06%)
    Mar 08, 2012 102.70 103.15 102.38 102.83 0 +0.79(+0.78%)
    Mar 07, 2012 102.02 102.45 101.56 102.04 0 +0.31(+0.31%)
    Mar 06, 2012 101.88 102.50 101.18 101.72 0 -1.27(-1.23%)
    Mar 05, 2012 102.90 103.33 102.36 102.99 0 +0.27(+0.26%)
    Mar 02, 2012 102.72 103.07 102.20 102.72 0 -0.46(-0.44%)
    Mar 01, 2012 103.41 104.08 102.53 103.18 0 -0.15(-0.14%)
    Feb 29, 2012 103.76 104.24 103.03 103.33 0 -0.44(-0.42%)
    Feb 28, 2012 102.94 104.02 102.70 103.76 0 +0.62(+0.60%)
    Feb 27, 2012 102.58 103.60 102.21 103.14 0 -0.12(-0.12%)
    Feb 24, 2012 103.33 103.67 102.97 103.26 0 +0.26(+0.25%)
    Feb 23, 2012 101.36 103.31 101.07 103.01 0 +1.63(+1.61%)
    Feb 22, 2012 101.22 101.93 100.97 101.38 0 -0.36(-0.35%)
    Feb 21, 2012 102.17 102.57 101.44 101.73 0 -0.34(-0.33%)
    Feb 17, 2012 102.07 102.07 102.07 0 -0.20(-0.19%)
    Feb 16, 2012 101.31 102.48 101.10 102.27 0 +1.21(+1.20%)
    Feb 15, 2012 101.59 101.88 100.76 101.06 0 -0.72(-0.70%)
    Feb 14, 2012 101.28 101.89 101.05 101.77 0 +0.06(+0.06%)
    Feb 13, 2012 101.42 101.97 101.22 101.71 0 +0.94(+0.94%)
    Feb 10, 2012 100.41 101.06 100.20 100.77 0 -0.73(-0.72%)
    Feb 09, 2012 101.22 101.72 100.75 101.50 0 +0.72(+0.71%)
    Feb 08, 2012 100.82 101.13 100.31 100.78 0 -0.38(-0.37%)
    Feb 07, 2012 100.63 101.57 100.22 101.15 0 -0.21(-0.21%)
    Feb 06, 2012 100.79 101.61 100.51 101.36 0 +0.60(+0.60%)
    Feb 03, 2012 101.13 101.76 100.28 100.76 0 +0.16(+0.16%)
    Feb 02, 2012 100.67 101.11 100.32 100.60 0 -0.51(-0.51%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.