Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(TSX:
CG
)
9.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.100
4.230
3.940
4.210
1,169,539
+0.21(+5.25%)
Apr 29, 2013
4.280
4.350
3.970
4.000
607,275
-0.18(-4.31%)
Apr 26, 2013
4.340
4.320
4.120
4.180
1,081,429
-0.10(-2.34%)
Apr 25, 2013
4.410
4.470
4.190
4.280
1,003,560
+0.09(+2.15%)
Apr 24, 2013
4.040
4.250
4.010
4.190
1,078,812
+0.25(+6.35%)
Apr 23, 2013
4.430
4.430
3.920
3.940
686,871
-0.23(-5.52%)
Apr 22, 2013
3.840
4.240
3.810
4.170
769,218
+0.52(+14.25%)
Apr 19, 2013
3.950
3.960
3.590
3.650
1,480,400
-0.17(-4.45%)
Apr 18, 2013
3.970
3.980
3.800
3.820
579,689
-0.07(-1.80%)
Apr 17, 2013
4.160
4.210
3.850
3.890
576,884
-0.33(-7.82%)
Apr 16, 2013
4.520
4.640
4.190
4.220
779,111
-0.10(-2.31%)
Apr 15, 2013
4.410
4.500
3.960
4.320
1,636,649
-0.68(-13.60%)
Apr 12, 2013
5.310
5.340
4.950
5.000
335,458
-0.39(-7.24%)
Apr 11, 2013
5.720
5.740
5.330
5.390
372,196
-0.26(-4.60%)
Apr 10, 2013
5.850
5.920
5.500
5.650
376,180
-0.14(-2.42%)
Apr 09, 2013
5.640
5.960
5.580
5.790
1,185,980
+0.16(+2.84%)
Apr 08, 2013
5.790
5.910
5.610
5.630
303,552
-0.25(-4.25%)
Apr 05, 2013
5.750
6.160
5.720
5.880
538,372
+0.15(+2.62%)
Apr 04, 2013
5.440
5.830
5.240
5.730
575,952
+0.23(+4.18%)
Apr 03, 2013
5.770
5.950
5.460
5.500
595,228
-0.23(-4.01%)
Apr 02, 2013
5.800
5.880
5.730
5.730
339,834
-0.08(-1.38%)
Apr 01, 2013
6.080
6.130
5.800
5.810
315,026
-0.24(-3.97%)
Mar 28, 2013
6.050
6.050
6.050
0
-0.22(-3.51%)
Mar 27, 2013
6.090
6.330
6.070
6.270
169,953
+0.22(+3.64%)
Mar 26, 2013
6.390
6.390
6.050
6.050
226,897
-0.35(-5.47%)
Mar 25, 2013
6.440
6.520
6.310
6.400
224,579
-0.07(-1.08%)
Mar 22, 2013
6.410
6.500
6.280
6.470
217,345
+0.01(+0.15%)
Mar 21, 2013
6.280
6.550
6.220
6.460
425,588
+0.27(+4.36%)
Mar 20, 2013
6.350
6.380
6.120
6.190
228,265
-0.08(-1.28%)
Mar 19, 2013
6.360
6.360
6.050
6.270
316,006
-0.09(-1.42%)
Mar 18, 2013
6.450
6.480
6.250
6.360
168,628
-0.05(-0.78%)
Mar 15, 2013
6.590
6.630
6.410
6.410
270,820
-0.24(-3.61%)
Mar 14, 2013
6.600
6.690
6.530
6.650
188,786
+0.01(+0.15%)
Mar 13, 2013
6.820
6.820
6.580
6.640
276,174
-0.09(-1.34%)
Mar 12, 2013
6.500
6.750
6.430
6.730
257,243
+0.32(+4.99%)
Mar 11, 2013
6.870
6.900
6.410
6.410
184,602
-0.46(-6.70%)
Mar 08, 2013
6.500
6.890
6.330
6.870
199,001
+0.30(+4.57%)
Mar 07, 2013
6.570
6.750
6.500
6.570
255,108
+0.00(+0.00%)
Mar 06, 2013
6.080
6.610
6.030
6.570
266,315
+0.50(+8.24%)
Mar 05, 2013
6.360
6.440
6.040
6.070
307,452
-0.23(-3.65%)
Mar 04, 2013
6.520
6.620
6.300
6.300
340,397
-0.20(-3.08%)
Mar 01, 2013
6.970
6.970
6.450
6.500
279,237
-0.20(-2.99%)
Feb 28, 2013
6.710
6.780
6.595
6.700
524,594
-0.01(-0.15%)
Feb 27, 2013
6.580
6.730
6.480
6.710
200,953
+0.00(+0.00%)
Feb 26, 2013
6.880
7.060
6.640
6.710
409,973
-0.24(-3.45%)
Feb 25, 2013
6.940
7.070
6.770
6.950
575,045
+0.02(+0.29%)
Feb 22, 2013
7.500
7.510
6.600
6.930
956,529
-0.68(-8.94%)
Feb 21, 2013
7.670
7.670
7.550
7.610
571,272
+0.01(+0.13%)
Feb 20, 2013
7.560
7.660
7.530
7.600
451,508
-0.04(-0.52%)
Feb 19, 2013
7.600
7.690
7.560
7.640
236,120
+0.03(+0.39%)
Feb 15, 2013
7.610
7.610
7.610
0
-0.26(-3.30%)
Feb 14, 2013
7.760
8.020
7.750
7.870
241,276
+0.10(+1.29%)
Feb 13, 2013
8.010
8.090
7.750
7.770
125,579
-0.24(-3.00%)
Feb 12, 2013
8.170
8.190
7.900
8.010
391,881
-0.16(-1.96%)
Feb 11, 2013
8.290
8.310
8.170
8.170
144,499
-0.23(-2.74%)
Feb 08, 2013
8.200
8.450
8.200
8.400
471,174
+0.20(+2.44%)
Feb 07, 2013
8.190
8.360
8.130
8.200
318,897
+0.01(+0.12%)
Feb 06, 2013
8.500
8.650
8.130
8.190
284,022
-0.15(-1.80%)
Feb 04, 2013
8.520
8.730
8.280
8.340
252,188
-0.45(-5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.