www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/26/2021 10:45 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7555 GBP +0.0039 (+0.52%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7735 0.7726 0.7727 0 -0.00(-0.14%)
Aug 30, 2017 0.7738 0.7735 0.7738 0 +0.00(+0.04%)
Aug 29, 2017 0.7740 0.7734 0.7735 0 +0.00(+0.01%)
Aug 28, 2017 0.7739 0.7730 0.7734 0 -0.00(-0.37%)
Aug 25, 2017 0.7763 0.7763 0.7763 0 -0.00(-0.61%)
Aug 24, 2017 0.7814 0.7811 0.7811 0 +0.00(+0.00%)
Aug 23, 2017 0.7815 0.7809 0.7811 0 +0.00(+0.15%)
Aug 22, 2017 0.7800 0.7795 0.7799 0 +0.00(+0.57%)
Aug 21, 2017 0.7756 0.7752 0.7755 0 -0.00(-0.18%)
Aug 18, 2017 0.7769 0.7769 0.7769 0 +0.00(+0.00%)
Aug 17, 2017 0.7773 0.7767 0.7769 0 +0.00(+0.17%)
Aug 16, 2017 0.7759 0.7755 0.7756 0 -0.00(-0.22%)
Aug 15, 2017 0.7773 0.7768 0.7773 0 +0.01(+0.75%)
Aug 14, 2017 0.7715 0.7713 0.7715 0 +0.00(+0.38%)
Aug 11, 2017 0.7686 0.7686 0.7686 0 -0.00(-0.27%)
Aug 10, 2017 0.7709 0.7704 0.7707 0 +0.00(+0.29%)
Aug 09, 2017 0.7688 0.7684 0.7685 0 -0.00(-0.16%)
Aug 08, 2017 0.7697 0.7695 0.7697 0 +0.00(+0.31%)
Aug 07, 2017 0.7674 0.7671 0.7673 0 +0.00(+0.04%)
Aug 04, 2017 0.7670 0.7670 0.7670 0 +0.01(+0.81%)
Aug 03, 2017 0.7612 0.7608 0.7608 0 +0.00(+0.63%)
Aug 02, 2017 0.7564 0.7561 0.7560 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.