• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to British Pound (FOREX: USD-GBP )

    0.7936 GBP -0.0003 (-0.04%)
    Streaming Realtime Price Updated: 8:00 PM EST, Dec 5, 2023 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 29, 2017 0.7465 0.7465 0.7465 0 +0.00(+0.28%)
    Sep 28, 2017 0.7454 0.7441 0.7444 0 -0.00(-0.28%)
    Sep 27, 2017 0.7467 0.7465 0.7465 0 +0.00(+0.43%)
    Sep 26, 2017 0.7433 0.7429 0.7433 0 +0.00(+0.20%)
    Sep 25, 2017 0.7429 0.7418 0.7418 0 +0.00(+0.13%)
    Sep 22, 2017 0.7408 0.7408 0.7408 0 +0.00(+0.56%)
    Sep 21, 2017 0.7368 0.7361 0.7367 0 -0.00(-0.51%)
    Sep 20, 2017 0.7409 0.7404 0.7405 0 +0.00(+0.04%)
    Sep 19, 2017 0.7404 0.7399 0.7402 0 +0.00(+0.01%)
    Sep 18, 2017 0.7410 0.7398 0.7401 0 +0.00(+0.60%)
    Sep 15, 2017 0.7357 0.7357 0.7357 0 -0.01(-1.41%)
    Sep 14, 2017 0.7473 0.7461 0.7462 0 -0.01(-1.40%)
    Sep 13, 2017 0.7574 0.7566 0.7568 0 +0.00(+0.62%)
    Sep 12, 2017 0.7528 0.7520 0.7521 0 -0.01(-0.91%)
    Sep 11, 2017 0.7595 0.7589 0.7590 0 +0.00(+0.17%)
    Sep 08, 2017 0.7577 0.7577 0.7577 0 -0.01(-0.76%)
    Sep 07, 2017 0.7637 0.7633 0.7635 0 -0.00(-0.39%)
    Sep 06, 2017 0.7667 0.7664 0.7665 0 -0.00(-0.04%)
    Sep 05, 2017 0.7671 0.7666 0.7668 0 -0.01(-0.84%)
    Sep 04, 2017 0.7736 0.7731 0.7733 0 +0.00(+0.16%)
    Sep 01, 2017 0.7721 0.7721 0.7721 0 -0.00(-0.08%)
    Aug 31, 2017 0.7735 0.7726 0.7727 0 -0.00(-0.14%)
    Aug 30, 2017 0.7738 0.7735 0.7738 0 +0.00(+0.04%)
    Aug 29, 2017 0.7740 0.7734 0.7735 0 +0.00(+0.01%)
    Aug 28, 2017 0.7739 0.7730 0.7734 0 -0.00(-0.37%)
    Aug 25, 2017 0.7763 0.7763 0.7763 0 -0.00(-0.61%)
    Aug 24, 2017 0.7814 0.7811 0.7811 0 +0.00(+0.00%)
    Aug 23, 2017 0.7815 0.7809 0.7811 0 +0.00(+0.15%)
    Aug 22, 2017 0.7800 0.7795 0.7799 0 +0.00(+0.57%)
    Aug 21, 2017 0.7756 0.7752 0.7755 0 -0.00(-0.18%)
    Aug 18, 2017 0.7769 0.7769 0.7769 0 +0.00(+0.00%)
    Aug 17, 2017 0.7773 0.7767 0.7769 0 +0.00(+0.17%)
    Aug 16, 2017 0.7759 0.7755 0.7756 0 -0.00(-0.22%)
    Aug 15, 2017 0.7773 0.7768 0.7773 0 +0.01(+0.75%)
    Aug 14, 2017 0.7715 0.7713 0.7715 0 +0.00(+0.38%)
    Aug 11, 2017 0.7686 0.7686 0.7686 0 -0.00(-0.27%)
    Aug 10, 2017 0.7709 0.7704 0.7707 0 +0.00(+0.29%)
    Aug 09, 2017 0.7688 0.7684 0.7685 0 -0.00(-0.16%)
    Aug 08, 2017 0.7697 0.7695 0.7697 0 +0.00(+0.31%)
    Aug 07, 2017 0.7674 0.7671 0.7673 0 +0.00(+0.04%)
    Aug 04, 2017 0.7670 0.7670 0.7670 0 +0.01(+0.81%)
    Aug 03, 2017 0.7612 0.7608 0.7608 0 +0.00(+0.63%)
    Aug 02, 2017 0.7564 0.7561 0.7560 0 -0.00(-0.17%)
    Aug 01, 2017 0.7574 0.7568 0.7573 0 -0.00(-0.03%)
    Jul 31, 2017 0.7577 0.7569 0.7575 0 -0.00(-0.50%)
    Jul 28, 2017 0.7613 0.7613 0.7613 0 -0.00(-0.48%)
    Jul 27, 2017 0.7657 0.7649 0.7650 0 +0.00(+0.33%)
    Jul 26, 2017 0.7626 0.7621 0.7625 0 -0.01(-0.65%)
    Jul 25, 2017 0.7678 0.7675 0.7675 0 -0.00(-0.05%)
    Jul 24, 2017 0.7681 0.7676 0.7679 0 -0.00(-0.18%)
    Jul 21, 2017 0.7693 0.7693 0.7693 0 -0.00(-0.25%)
    Jul 20, 2017 0.7714 0.7707 0.7712 0 +0.00(+0.46%)
    Jul 19, 2017 0.7678 0.7674 0.7677 0 +0.00(+0.08%)
    Jul 18, 2017 0.7672 0.7669 0.7671 0 +0.00(+0.12%)
    Jul 17, 2017 0.7662 0.7656 0.7662 0 +0.00(+0.35%)
    Jul 14, 2017 0.7635 0.7635 0.7635 0 -0.01(-1.19%)
    Jul 13, 2017 0.7726 0.7725 0.7727 0 -0.00(-0.40%)
    Jul 12, 2017 0.7759 0.7751 0.7758 0 -0.00(-0.28%)
    Jul 11, 2017 0.7783 0.7779 0.7780 0 +0.00(+0.21%)
    Jul 10, 2017 0.7766 0.7762 0.7764 0 +0.00(+0.06%)
    Jul 07, 2017 0.7759 0.7759 0.7759 0 +0.00(+0.62%)
    Jul 06, 2017 0.7713 0.7710 0.7711 0 -0.00(-0.27%)
    Jul 05, 2017 0.7732 0.7728 0.7732 0 -0.00(-0.04%)
    Jul 04, 2017 0.7741 0.7734 0.7735 0 +0.00(+0.13%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.