www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/18/2021 04:44 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7282 GBP +0.0011 (+0.15%)
Streaming Realtime Price Updated: 12:50 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7839 0.7849 0.7835 0.7849 156 -0.00(-0.30%)
Dec 30, 2018 0.7869 0.7877 0.7868 0.7872 1,132 +0.00(+0.01%)
Dec 28, 2018 0.7907 0.7914 0.7870 0.7872 36,280 -0.00(-0.45%)
Dec 27, 2018 0.7907 0.7909 0.7901 0.7907 1,344 -0.00(-0.03%)
Dec 26, 2018 0.7884 0.7917 0.7875 0.7910 9,655 +0.00(+0.41%)
Dec 24, 2018 0.7877 0.7877 0.7877 0 -0.00(-0.39%)
Dec 23, 2018 0.7912 0.7912 0.7901 0.7908 1,553 -0.00(-0.06%)
Dec 21, 2018 0.7899 0.7924 0.7875 0.7913 46,173 +0.00(+0.25%)
Dec 20, 2018 0.7899 0.7903 0.7892 0.7894 2,488 -0.00(-0.34%)
Dec 19, 2018 0.7930 0.7930 0.7915 0.7920 2,847 +0.00(+0.21%)
Dec 18, 2018 0.7910 0.7911 0.7899 0.7904 2,948 -0.00(-0.29%)
Dec 17, 2018 0.7920 0.7927 0.7918 0.7926 1,896 -0.00(-0.24%)
Dec 16, 2018 0.7932 0.7947 0.7931 0.7945 2,099 +0.00(+0.03%)
Dec 14, 2018 0.7902 0.7980 0.7893 0.7943 50,228 +0.00(+0.46%)
Dec 13, 2018 0.7902 0.7906 0.7893 0.7906 4,131 -0.00(-0.13%)
Dec 12, 2018 0.7917 0.7922 0.7903 0.7916 2,427 -0.01(-1.09%)
Dec 11, 2018 0.8006 0.8010 0.8003 0.8003 1,741 +0.00(+0.55%)
Dec 10, 2018 0.7958 0.7962 0.7954 0.7959 1,285 +0.01(+1.23%)
Dec 09, 2018 0.7869 0.7870 0.7861 0.7863 1,784 +0.00(+0.12%)
Dec 07, 2018 0.7820 0.7866 0.7813 0.7853 46,105 +0.00(+0.37%)
Dec 06, 2018 0.7820 0.7825 0.7813 0.7824 2,434 -0.00(-0.37%)
Dec 05, 2018 0.7851 0.7853 0.7845 0.7853 2,425 -0.00(-0.13%)
Dec 04, 2018 0.7859 0.7865 0.7856 0.7863 1,900 +0.00(+0.07%)
Dec 03, 2018 0.7858 0.7861 0.7857 0.7857 1,230 +0.00(+0.10%)
Dec 02, 2018 0.7828 0.7852 0.7823 0.7849 1,665 +0.00(+0.13%)
Nov 30, 2018 0.7815 0.7851 0.7807 0.7839 48,467 +0.00(+0.21%)
Nov 29, 2018 0.7823 0.7823 0.7823 710 +0.00(+0.34%)
Nov 28, 2018 0.7796 0.7797 0.7792 0.7796 1,938 -0.01(-0.67%)
Nov 27, 2018 0.7846 0.7850 0.7843 0.7849 1,745 +0.00(+0.57%)
Nov 26, 2018 0.7807 0.7807 0.7799 0.7804 2,708 +0.00(+0.08%)
Nov 25, 2018 0.7792 0.7801 0.7792 0.7798 1,111 -0.00(-0.03%)
Nov 23, 2018 0.7765 0.7812 0.7762 0.7800 46,906 +0.00(+0.45%)
Nov 22, 2018 0.7765 0.7767 0.7762 0.7765 893 -0.01(-0.80%)
Nov 21, 2018 0.7828 0.7829 0.7822 0.7828 1,133 +0.00(+0.09%)
Nov 20, 2018 0.7819 0.7822 0.7812 0.7820 1,494 +0.00(+0.59%)
Nov 19, 2018 0.7774 0.7781 0.7767 0.7775 2,039 -0.00(-0.18%)
Nov 18, 2018 0.7788 0.7794 0.7780 0.7789 1,725 -0.00(-0.02%)
Nov 16, 2018 0.7825 0.7835 0.7765 0.7790 60,719 -0.00(-0.47%)
Nov 15, 2018 0.7825 0.7835 0.7821 0.7827 1,823 +0.01(+1.70%)
Nov 14, 2018 0.7695 0.7699 0.7688 0.7696 1,634 +0.00(+0.22%)
Nov 13, 2018 0.7706 0.7714 0.7671 0.7679 3,131 -0.01(-1.29%)
Nov 12, 2018 0.7780 0.7783 0.7772 0.7780 1,541 +0.00(+0.60%)
Nov 11, 2018 0.7740 0.7743 0.7730 0.7733 2,241 +0.00(+0.37%)
Nov 09, 2018 0.7654 0.7716 0.7648 0.7705 54,058 +0.01(+0.66%)
Nov 08, 2018 0.7654 0.7657 0.7648 0.7654 1,728 +0.00(+0.48%)
Nov 07, 2018 0.7616 0.7619 0.7607 0.7618 2,172 -0.00(-0.20%)
Nov 06, 2018 0.7634 0.7636 0.7628 0.7633 2,166 -0.00(-0.29%)
Nov 05, 2018 0.7668 0.7668 0.7653 0.7655 2,160 -0.00(-0.43%)
Nov 04, 2018 0.7688 0.7688 0.7688 0 -0.00(-0.29%)
Nov 02, 2018 0.7682 0.7721 0.7668 0.7710 43,572 +0.00(+0.22%)
Nov 01, 2018 0.7682 0.7695 0.7682 0.7693 2,152 -0.01(-1.74%)
Oct 31, 2018 0.7832 0.7834 0.7826 0.7829 2,663 -0.00(-0.52%)
Oct 30, 2018 0.7868 0.7871 0.7862 0.7870 2,044 +0.01(+0.75%)
Oct 29, 2018 0.7817 0.7817 0.7805 0.7812 3,046 +0.00(+0.25%)
Oct 28, 2018 0.7792 0.7796 0.7791 0.7792 1,539 +0.00(+0.01%)
Oct 26, 2018 0.7801 0.7826 0.7787 0.7792 45,446 -0.00(-0.10%)
Oct 25, 2018 0.7801 0.7803 0.7795 0.7800 2,333 +0.00(+0.48%)
Oct 24, 2018 0.7761 0.7763 0.7757 0.7762 3,027 +0.01(+0.77%)
Oct 23, 2018 0.7701 0.7704 0.7695 0.7703 1,867 -0.00(-0.09%)
Oct 22, 2018 0.7711 0.7713 0.7709 0.7710 2,474 +0.01(+0.74%)
Oct 21, 2018 0.7656 0.7657 0.7645 0.7653 1,722 +0.00(+0.02%)
Oct 19, 2018 0.7681 0.7685 0.7636 0.7652 43,783 -0.00(-0.37%)
Oct 18, 2018 0.7681 0.7681 0.7669 0.7680 1,783 +0.00(+0.59%)
Oct 17, 2018 0.7623 0.7636 0.7623 0.7635 2,832 +0.01(+0.67%)
Oct 16, 2018 0.7583 0.7586 0.7581 0.7584 2,952 -0.00(-0.23%)
Oct 15, 2018 0.7601 0.7605 0.7593 0.7601 2,493 -0.00(-0.36%)
Oct 14, 2018 0.7631 0.7640 0.7628 0.7629 2,647 +0.00(+0.39%)
Oct 12, 2018 0.7556 0.7604 0.7543 0.7599 43,713 +0.00(+0.57%)
Oct 11, 2018 0.7556 0.7559 0.7554 0.7556 2,497 -0.00(-0.23%)
Oct 10, 2018 0.7573 0.7580 0.7571 0.7574 2,862 -0.00(-0.44%)
Oct 09, 2018 0.7607 0.7610 0.7603 0.7608 1,893 -0.00(-0.39%)
Oct 08, 2018 0.7638 0.7640 0.7635 0.7638 2,024 +0.00(+0.25%)
Oct 07, 2018 0.7615 0.7622 0.7614 0.7618 2,150 -0.00(-0.05%)
Oct 05, 2018 0.7679 0.7690 0.7622 0.7622 44,745 -0.01(-0.74%)
Oct 04, 2018 0.7679 0.7681 0.7674 0.7679 1,848 -0.00(-0.63%)
Oct 03, 2018 0.7725 0.7727 0.7717 0.7727 2,276 +0.00(+0.32%)
Oct 02, 2018 0.7704 0.7708 0.7700 0.7703 1,908 +0.00(+0.46%)
Oct 01, 2018 0.7668 0.7668 0.7668 0 -0.00(-0.01%)
Sep 30, 2018 0.7665 0.7674 0.7663 0.7669 1,038 -0.00(-0.04%)
Sep 28, 2018 0.7645 0.7690 0.7639 0.7672 39,880 +0.00(+0.32%)
Sep 27, 2018 0.7645 0.7649 0.7644 0.7648 1,388 +0.01(+0.75%)
Sep 26, 2018 0.7595 0.7596 0.7583 0.7591 2,750 +0.00(+0.05%)
Sep 25, 2018 0.7584 0.7588 0.7582 0.7588 947 -0.00(-0.48%)
Sep 24, 2018 0.7620 0.7626 0.7620 0.7624 2,049 -0.00(-0.33%)
Sep 23, 2018 0.7655 0.7655 0.7639 0.7649 1,546 +0.00(+0.08%)
Sep 21, 2018 0.7535 0.7659 0.7532 0.7643 47,637 +0.01(+1.45%)
Sep 20, 2018 0.7535 0.7538 0.7532 0.7534 2,115 -0.01(-1.00%)
Sep 19, 2018 0.7608 0.7612 0.7602 0.7610 4,993 +0.00(+0.20%)
Sep 18, 2018 0.7604 0.7608 0.7590 0.7595 2,380 -0.00(-0.15%)
Sep 17, 2018 0.7603 0.7606 0.7596 0.7606 2,701 -0.00(-0.56%)
Sep 16, 2018 0.7645 0.7650 0.7645 0.7649 1,287 -0.00(-0.01%)
Sep 14, 2018 0.7628 0.7658 0.7611 0.7650 41,345 +0.00(+0.31%)
Sep 13, 2018 0.7628 0.7630 0.7624 0.7626 1,959 -0.00(-0.50%)
Sep 12, 2018 0.7664 0.7667 0.7660 0.7664 2,011 -0.00(-0.21%)
Sep 11, 2018 0.7671 0.7683 0.7671 0.7680 1,948 +0.00(+0.06%)
Sep 10, 2018 0.7676 0.7678 0.7672 0.7676 1,596 -0.01(-0.77%)
Sep 09, 2018 0.7732 0.7741 0.7732 0.7735 1,353 -0.00(-0.02%)
Sep 07, 2018 0.7734 0.7746 0.7675 0.7737 57,332 +0.00(+0.01%)
Sep 06, 2018 0.7734 0.7736 0.7733 0.7736 2,009 -0.00(-0.10%)
Sep 05, 2018 0.7748 0.7749 0.7743 0.7744 2,644 -0.00(-0.44%)
Sep 04, 2018 0.7776 0.7781 0.7774 0.7778 1,944 +0.00(+0.12%)
Sep 03, 2018 0.7771 0.7771 0.7765 0.7769 2,052 +0.00(+0.41%)
Sep 02, 2018 0.7723 0.7751 0.7722 0.7737 2,474 +0.00(+0.29%)
Aug 31, 2018 0.7682 0.7723 0.7675 0.7715 50,064 +0.00(+0.38%)
Aug 30, 2018 0.7682 0.7687 0.7681 0.7686 1,764 +0.00(+0.15%)
Aug 29, 2018 0.7677 0.7678 0.7672 0.7675 1,882 -0.01(-1.22%)
Aug 28, 2018 0.7765 0.7771 0.7765 0.7770 1,789 +0.00(+0.17%)
Aug 27, 2018 0.7756 0.7757 0.7752 0.7757 1,883 -0.00(-0.28%)
Aug 26, 2018 0.7788 0.7788 0.7778 0.7778 2,190 -0.00(-0.03%)
Aug 24, 2018 0.7802 0.7812 0.7764 0.7781 44,005 -0.00(-0.31%)
Aug 23, 2018 0.7802 0.7810 0.7800 0.7805 2,851 +0.01(+0.81%)
Aug 22, 2018 0.7744 0.7746 0.7740 0.7743 2,377 -0.00(-0.07%)
Aug 21, 2018 0.7751 0.7752 0.7746 0.7748 3,153 -0.01(-0.83%)
Aug 20, 2018 0.7813 0.7815 0.7811 0.7813 1,717 -0.00(-0.38%)
Aug 19, 2018 0.7843 0.7846 0.7841 0.7843 997 +0.00(+0.02%)
Aug 17, 2018 0.7862 0.7875 0.7841 0.7842 40,923 -0.00(-0.31%)
Aug 16, 2018 0.7862 0.7869 0.7858 0.7866 2,178 -0.00(-0.13%)
Aug 15, 2018 0.7876 0.7877 0.7872 0.7877 1,900 +0.00(+0.19%)
Aug 14, 2018 0.7855 0.7864 0.7852 0.7862 3,534 +0.00(+0.35%)
Aug 13, 2018 0.7830 0.7838 0.7827 0.7834 2,538 +0.00(+0.05%)
Aug 12, 2018 0.7843 0.7843 0.7825 0.7831 2,474 +0.00(+0.04%)
Aug 10, 2018 0.7797 0.7858 0.7790 0.7827 58,764 +0.00(+0.39%)
Aug 09, 2018 0.7797 0.7800 0.7793 0.7797 1,916 +0.00(+0.46%)
Aug 08, 2018 0.7763 0.7763 0.7758 0.7761 1,547 +0.00(+0.45%)
Aug 07, 2018 0.7728 0.7729 0.7724 0.7726 1,719 +0.00(+0.02%)
Aug 06, 2018 0.7726 0.7727 0.7723 0.7725 1,952 +0.00(+0.46%)
Aug 05, 2018 0.7691 0.7692 0.7683 0.7689 954 +0.00(+0.02%)
Aug 03, 2018 0.7680 0.7706 0.7667 0.7687 41,437 +0.00(+0.09%)
Aug 02, 2018 0.7680 0.7683 0.7679 0.7681 1,994 +0.01(+0.83%)
Aug 01, 2018 0.7618 0.7619 0.7616 0.7617 1,395 -0.00(-0.08%)
Jul 31, 2018 0.7617 0.7624 0.7616 0.7623 3,199 +0.00(+0.15%)
Jul 30, 2018 0.7613 0.7615 0.7611 0.7612 1,545 -0.00(-0.22%)
Jul 27, 2018 0.7629 0.7629 0.7629 0 -0.00(-0.02%)
Jul 26, 2018 0.7632 0.7627 0.7630 0 +0.01(+0.71%)
Jul 25, 2018 0.7585 0.7576 0.7576 0 -0.00(-0.37%)
Jul 24, 2018 0.7610 0.7604 0.7605 0 -0.00(-0.37%)
Jul 23, 2018 0.7633 0.7629 0.7633 0 +0.00(+0.31%)
Jul 22, 2018 0.7616 0.7606 0.7609 0 -0.00(-0.02%)
Jul 20, 2018 0.7613 0.7613 0.7610 0.7610 0 -0.01(-0.92%)
Jul 19, 2018 0.7685 0.7679 0.7681 0 +0.00(+0.44%)
Jul 18, 2018 0.7648 0.7648 0.7647 0 +0.00(+0.20%)
Jul 17, 2018 0.7634 0.7624 0.7631 0 +0.01(+0.98%)
Jul 16, 2018 0.7557 0.7553 0.7557 0 -0.00(-0.02%)
Jul 15, 2018 0.7559 0.7561 0.7557 0.7559 0 +0.00(+0.03%)
Jul 13, 2018 0.7557 0.7557 0.7557 0.7557 0 -0.00(-0.42%)
Jul 12, 2018 0.7593 0.7572 0.7589 0 +0.00(+0.22%)
Jul 11, 2018 0.7575 0.7569 0.7573 0 +0.00(+0.42%)
Jul 10, 2018 0.7545 0.7530 0.7541 0 -0.00(-0.05%)
Jul 09, 2018 0.7547 0.7544 0.7545 0 +0.00(+0.27%)
Jul 08, 2018 0.7527 0.7510 0.7524 0 -0.00(-0.02%)
Jul 06, 2018 0.7526 0.7526 0.7526 0.7526 0 -0.00(-0.48%)
Jul 05, 2018 0.7565 0.7560 0.7563 0 +0.00(+0.06%)
Jul 04, 2018 0.7560 0.7554 0.7558 0 -0.00(-0.30%)
Jul 03, 2018 0.7582 0.7578 0.7581 0 -0.00(-0.37%)
Jul 02, 2018 0.7610 0.7608 0.7609 0 +0.00(+0.45%)
Jul 01, 2018 0.7581 0.7571 0.7575 0 +0.00(+0.05%)
Jun 29, 2018 0.7571 0.7571 0.7571 0.7571 0 -0.01(-0.98%)
Jun 28, 2018 0.7650 0.7644 0.7646 0 +0.00(+0.31%)
Jun 27, 2018 0.7626 0.7620 0.7622 0 +0.01(+0.81%)
Jun 26, 2018 0.7565 0.7560 0.7561 0 +0.00(+0.41%)
Jun 25, 2018 0.7530 0.7527 0.7530 0 -0.00(-0.08%)
Jun 24, 2018 0.7538 0.7515 0.7537 0 -0.00(-0.00%)
Jun 22, 2018 0.7537 0.7537 0.7537 0.7537 0 -0.00(-0.17%)
Jun 21, 2018 0.7555 0.7548 0.7550 0 -0.00(-0.54%)
Jun 20, 2018 0.7593 0.7586 0.7591 0 +0.00(+0.01%)
Jun 19, 2018 0.7594 0.7588 0.7590 0 +0.00(+0.57%)
Jun 18, 2018 0.7553 0.7546 0.7547 0 +0.00(+0.17%)
Jun 17, 2018 0.7535 0.7528 0.7534 0 +0.00(+0.05%)
Jun 15, 2018 0.7531 0.7531 0.7531 0.7531 0 -0.00(-0.13%)
Jun 14, 2018 0.7543 0.7533 0.7541 0 +0.01(+0.91%)
Jun 13, 2018 0.7476 0.7470 0.7473 0 -0.00(-0.08%)
Jun 12, 2018 0.7482 0.7477 0.7478 0 +0.00(+0.02%)
Jun 11, 2018 0.7478 0.7472 0.7477 0 +0.00(+0.27%)
Jun 10, 2018 0.7460 0.7460 0.7457 0 +0.00(+0.01%)
Jun 08, 2018 0.7465 0.7465 0.7456 0.7456 0 +0.00(+0.08%)
Jun 07, 2018 0.7452 0.7448 0.7450 0 -0.00(-0.01%)
Jun 06, 2018 0.7454 0.7451 0.7451 0 -0.00(-0.12%)
Jun 05, 2018 0.7464 0.7458 0.7461 0 -0.00(-0.66%)
Jun 04, 2018 0.7513 0.7508 0.7510 0 +0.00(+0.26%)
Jun 03, 2018 0.7495 0.7488 0.7491 0 -0.00(-0.02%)
Jun 02, 2018 0.7491 0.7492 0.7491 0.7492 0 +0.00(+0.02%)
Jun 01, 2018 0.7545 0.7477 0.7491 0 -0.00(-0.40%)
May 31, 2018 0.7524 0.7523 0.7521 0 -0.00(-0.07%)
May 30, 2018 0.7529 0.7524 0.7527 0 -0.00(-0.24%)
May 29, 2018 0.7546 0.7543 0.7545 0 +0.00(+0.42%)
May 28, 2018 0.7516 0.7511 0.7513 0 -0.00(-0.00%)
May 27, 2018 0.7519 0.7506 0.7513 0 -0.00(-0.02%)
May 25, 2018 0.7515 0.7515 0.7515 0.7515 0 +0.00(+0.56%)
May 24, 2018 0.7474 0.7470 0.7473 0 -0.00(-0.04%)
May 23, 2018 0.7491 0.7474 0.7475 0 +0.00(+0.44%)
May 22, 2018 0.7446 0.7441 0.7443 0 -0.00(-0.02%)
May 21, 2018 0.7447 0.7445 0.7444 0 +0.00(+0.29%)
May 20, 2018 0.7425 0.7416 0.7423 0 -0.00(-0.03%)
May 18, 2018 0.7423 0.7425 0.7423 0.7425 0 +0.00(+0.35%)
May 17, 2018 0.7399 0.7396 0.7399 0 +0.00(+0.19%)
May 16, 2018 0.7403 0.7379 0.7385 0 -0.00(-0.27%)
May 15, 2018 0.7411 0.7402 0.7405 0 +0.00(+0.43%)
May 14, 2018 0.7380 0.7348 0.7373 0 -0.00(-0.12%)
May 13, 2018 0.7388 0.7385 0.7381 0 -0.00(-0.02%)
May 11, 2018 0.7383 0.7383 0.7383 0.7383 0 -0.00(-0.19%)
May 10, 2018 0.7400 0.7395 0.7397 0 +0.00(+0.24%)
May 09, 2018 0.7383 0.7380 0.7379 0 +0.00(+0.03%)
May 08, 2018 0.7383 0.7377 0.7378 0 +0.00(+0.03%)
May 07, 2018 0.7378 0.7367 0.7375 0 -0.00(-0.16%)
May 06, 2018 0.7390 0.7385 0.7387 0 -0.00(-0.02%)
May 04, 2018 0.7375 0.7389 0.7375 0.7389 0 +0.00(+0.27%)
May 03, 2018 0.7370 0.7367 0.7369 0 +0.00(+0.03%)
May 02, 2018 0.7370 0.7366 0.7367 0 +0.00(+0.25%)
May 01, 2018 0.7352 0.7346 0.7349 0 +0.01(+1.18%)
Apr 30, 2018 0.7264 0.7261 0.7263 0 +0.00(+0.07%)
Apr 27, 2018 0.7258 0.7258 0.7258 0 +0.01(+0.99%)
Apr 26, 2018 0.7185 0.7183 0.7187 0 +0.00(+0.14%)
Apr 25, 2018 0.7179 0.7176 0.7177 0 +0.00(+0.32%)
Apr 24, 2018 0.7152 0.7152 0.7154 0 -0.00(-0.29%)
Apr 23, 2018 0.7175 0.7175 0.7175 0 +0.00(+0.48%)
Apr 20, 2018 0.7141 0.7141 0.7141 0 +0.00(+0.56%)
Apr 19, 2018 0.7103 0.7097 0.7101 0 +0.01(+0.88%)
Apr 18, 2018 0.7042 0.7036 0.7039 0 +0.00(+0.63%)
Apr 17, 2018 0.6996 0.6995 0.6995 0 +0.00(+0.29%)
Apr 16, 2018 0.6975 0.6971 0.6975 0 -0.00(-0.68%)
Apr 13, 2018 0.7023 0.7023 0.7023 0 -0.00(-0.06%)
Apr 12, 2018 0.7028 0.7024 0.7027 0 -0.00(-0.35%)
Apr 11, 2018 0.7054 0.7050 0.7052 0 -0.00(-0.03%)
Apr 10, 2018 0.7054 0.7051 0.7054 0 -0.00(-0.31%)
Apr 09, 2018 0.7077 0.7074 0.7076 0 -0.00(-0.30%)
Apr 06, 2018 0.7097 0.7097 0.7097 0 -0.00(-0.62%)
Apr 05, 2018 0.7143 0.7140 0.7141 0 +0.00(+0.59%)
Apr 04, 2018 0.7099 0.7097 0.7099 0 -0.00(-0.15%)
Apr 03, 2018 0.7112 0.7109 0.7110 0 -0.00(-0.11%)
Apr 02, 2018 0.7120 0.7117 0.7118 0 -0.00(-0.24%)
Mar 30, 2018 0.7135 0.7135 0.7135 0 +0.00(+0.13%)
Mar 29, 2018 0.7131 0.7125 0.7126 0 +0.00(+0.32%)
Mar 28, 2018 0.7104 0.7102 0.7103 0 +0.00(+0.62%)
Mar 27, 2018 0.7063 0.7058 0.7059 0 +0.00(+0.50%)
Mar 26, 2018 0.7028 0.7024 0.7024 0 -0.01(-0.71%)
Mar 23, 2018 0.7074 0.7074 0.7074 0 -0.00(-0.17%)
Mar 22, 2018 0.7090 0.7085 0.7086 0 +0.00(+0.21%)
Mar 21, 2018 0.7073 0.7069 0.7071 0 -0.01(-0.98%)
Mar 20, 2018 0.7144 0.7140 0.7141 0 +0.00(+0.14%)
Mar 19, 2018 0.7132 0.7128 0.7131 0 -0.00(-0.54%)
Mar 16, 2018 0.7170 0.7170 0.7170 0 -0.00(-0.10%)
Mar 15, 2018 0.7178 0.7176 0.7177 0 +0.00(+0.24%)
Mar 14, 2018 0.7163 0.7158 0.7160 0 +0.00(+0.03%)
Mar 13, 2018 0.7158 0.7156 0.7158 0 -0.00(-0.47%)
Mar 12, 2018 0.7194 0.7190 0.7192 0 -0.00(-0.40%)
Mar 09, 2018 0.7221 0.7221 0.7221 0 -0.00(-0.29%)
Mar 08, 2018 0.7243 0.7239 0.7242 0 +0.00(+0.68%)
Mar 07, 2018 0.7195 0.7194 0.7193 0 -0.00(-0.06%)
Mar 06, 2018 0.7195 0.7189 0.7197 0 -0.00(-0.30%)
Mar 05, 2018 0.7223 0.7219 0.7219 0 -0.00(-0.37%)
Mar 02, 2018 0.7246 0.7246 0.7246 0 -0.00(-0.21%)
Mar 01, 2018 0.7263 0.7258 0.7261 0 -0.00(-0.14%)
Feb 28, 2018 0.7272 0.7270 0.7271 0 +0.01(+1.11%)
Feb 27, 2018 0.7189 0.7187 0.7191 0 +0.00(+0.40%)
Feb 26, 2018 0.7164 0.7161 0.7162 0 +0.00(+0.06%)
Feb 23, 2018 0.7158 0.7158 0.7158 0 -0.00(-0.13%)
Feb 22, 2018 0.7167 0.7162 0.7167 0 -0.00(-0.31%)
Feb 21, 2018 0.7190 0.7186 0.7189 0 +0.00(+0.60%)
Feb 20, 2018 0.7148 0.7146 0.7146 0 +0.00(+0.01%)
Feb 19, 2018 0.7144 0.7140 0.7145 0 +0.00(+0.21%)
Feb 16, 2018 0.7130 0.7130 0.7130 0 +0.00(+0.49%)
Feb 15, 2018 0.7098 0.7095 0.7095 0 -0.00(-0.69%)
Feb 14, 2018 0.7146 0.7141 0.7144 0 -0.01(-0.79%)
Feb 13, 2018 0.7204 0.7202 0.7201 0 -0.00(-0.37%)
Feb 12, 2018 0.7233 0.7249 0.7207 0.7228 0 -0.00(-0.03%)
Feb 09, 2018 0.7265 0.7149 0.7230 0 +0.01(+0.77%)
Feb 08, 2018 0.7185 0.7175 0.7175 0 -0.00(-0.47%)
Feb 07, 2018 0.7211 0.7206 0.7209 0 +0.00(+0.59%)
Feb 06, 2018 0.7165 0.7162 0.7167 0 +0.00(+0.07%)
Feb 05, 2018 0.7163 0.7159 0.7162 0 +0.01(+1.12%)
Feb 02, 2018 0.7083 0.7083 0.7083 0 +0.01(+1.07%)
Feb 01, 2018 0.7010 0.7008 0.7008 0 -0.00(-0.47%)
Jan 31, 2018 0.7043 0.7039 0.7041 0 -0.00(-0.40%)
Jan 30, 2018 0.7072 0.7067 0.7069 0 -0.00(-0.51%)
Jan 29, 2018 0.7106 0.7103 0.7105 0 +0.00(+0.62%)
Jan 26, 2018 0.7061 0.7061 0.7061 0 -0.00(-0.07%)
Jan 25, 2018 0.7085 0.7065 0.7066 0 +0.00(+0.54%)
Jan 24, 2018 0.7029 0.7022 0.7028 0 -0.01(-1.60%)
Jan 23, 2018 0.7145 0.7142 0.7142 0 -0.00(-0.13%)
Jan 22, 2018 0.7153 0.7151 0.7151 0 -0.01(-0.96%)
Jan 19, 2018 0.7220 0.7220 0.7220 0 +0.00(+0.32%)
Jan 18, 2018 0.7198 0.7194 0.7197 0 -0.00(-0.51%)
Jan 17, 2018 0.7243 0.7233 0.7234 0 -0.00(-0.22%)
Jan 16, 2018 0.7253 0.7248 0.7250 0 +0.00(+0.06%)
Jan 15, 2018 0.7251 0.7245 0.7246 0 -0.00(-0.52%)
Jan 12, 2018 0.7275 0.7284 0 -0.01(-1.35%)
Jan 11, 2018 0.7388 0.7385 0.7384 0 -0.00(-0.22%)
Jan 10, 2018 0.7404 0.7399 0.7400 0 +0.00(+0.16%)
Jan 09, 2018 0.7389 0.7385 0.7388 0 +0.00(+0.26%)
Jan 08, 2018 0.7369 0.7369 0.7369 0 -0.00(-0.03%)
Jan 05, 2018 0.7371 0.7371 0.7371 0 -0.00(-0.12%)
Jan 04, 2018 0.7381 0.7376 0.7380 0 -0.00(-0.30%)
Jan 03, 2018 0.7403 0.7398 0.7402 0 +0.00(+0.64%)
Jan 02, 2018 0.7358 0.7353 0.7355 0 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.