www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/26/2021 10:45 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7544 GBP -0.0006 (-0.08%)
Streaming Realtime Price Updated: 12:51 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7617 0.7624 0.7616 0.7623 3,199 +0.00(+0.15%)
Jul 30, 2018 0.7613 0.7615 0.7611 0.7612 1,545 -0.00(-0.22%)
Jul 27, 2018 0.7629 0.7629 0.7629 0 -0.00(-0.02%)
Jul 26, 2018 0.7632 0.7627 0.7630 0 +0.01(+0.71%)
Jul 25, 2018 0.7585 0.7576 0.7576 0 -0.00(-0.37%)
Jul 24, 2018 0.7610 0.7604 0.7605 0 -0.00(-0.37%)
Jul 23, 2018 0.7633 0.7629 0.7633 0 +0.00(+0.31%)
Jul 22, 2018 0.7616 0.7606 0.7609 0 -0.00(-0.02%)
Jul 20, 2018 0.7613 0.7613 0.7610 0.7610 0 -0.01(-0.92%)
Jul 19, 2018 0.7685 0.7679 0.7681 0 +0.00(+0.44%)
Jul 18, 2018 0.7648 0.7648 0.7647 0 +0.00(+0.20%)
Jul 17, 2018 0.7634 0.7624 0.7631 0 +0.01(+0.98%)
Jul 16, 2018 0.7557 0.7553 0.7557 0 -0.00(-0.02%)
Jul 15, 2018 0.7559 0.7561 0.7557 0.7559 0 +0.00(+0.03%)
Jul 13, 2018 0.7557 0.7557 0.7557 0.7557 0 -0.00(-0.42%)
Jul 12, 2018 0.7593 0.7572 0.7589 0 +0.00(+0.22%)
Jul 11, 2018 0.7575 0.7569 0.7573 0 +0.00(+0.42%)
Jul 10, 2018 0.7545 0.7530 0.7541 0 -0.00(-0.05%)
Jul 09, 2018 0.7547 0.7544 0.7545 0 +0.00(+0.27%)
Jul 08, 2018 0.7527 0.7510 0.7524 0 -0.00(-0.02%)
Jul 06, 2018 0.7526 0.7526 0.7526 0.7526 0 -0.00(-0.48%)
Jul 05, 2018 0.7565 0.7560 0.7563 0 +0.00(+0.06%)
Jul 04, 2018 0.7560 0.7554 0.7558 0 -0.00(-0.30%)
Jul 03, 2018 0.7582 0.7578 0.7581 0 -0.00(-0.37%)
Jul 02, 2018 0.7610 0.7608 0.7609 0 +0.00(+0.45%)
Jul 01, 2018 0.7581 0.7571 0.7575 0 +0.00(+0.05%)
Jun 29, 2018 0.7571 0.7571 0.7571 0.7571 0 -0.01(-0.98%)
Jun 28, 2018 0.7650 0.7644 0.7646 0 +0.00(+0.31%)
Jun 27, 2018 0.7626 0.7620 0.7622 0 +0.01(+0.81%)
Jun 26, 2018 0.7565 0.7560 0.7561 0 +0.00(+0.41%)
Jun 25, 2018 0.7530 0.7527 0.7530 0 -0.00(-0.08%)
Jun 24, 2018 0.7538 0.7515 0.7537 0 -0.00(-0.00%)
Jun 22, 2018 0.7537 0.7537 0.7537 0.7537 0 -0.00(-0.17%)
Jun 21, 2018 0.7555 0.7548 0.7550 0 -0.00(-0.54%)
Jun 20, 2018 0.7593 0.7586 0.7591 0 +0.00(+0.01%)
Jun 19, 2018 0.7594 0.7588 0.7590 0 +0.00(+0.57%)
Jun 18, 2018 0.7553 0.7546 0.7547 0 +0.00(+0.17%)
Jun 17, 2018 0.7535 0.7528 0.7534 0 +0.00(+0.05%)
Jun 15, 2018 0.7531 0.7531 0.7531 0.7531 0 -0.00(-0.13%)
Jun 14, 2018 0.7543 0.7533 0.7541 0 +0.01(+0.91%)
Jun 13, 2018 0.7476 0.7470 0.7473 0 -0.00(-0.08%)
Jun 12, 2018 0.7482 0.7477 0.7478 0 +0.00(+0.02%)
Jun 11, 2018 0.7478 0.7472 0.7477 0 +0.00(+0.27%)
Jun 10, 2018 0.7460 0.7460 0.7457 0 +0.00(+0.01%)
Jun 08, 2018 0.7465 0.7465 0.7456 0.7456 0 +0.00(+0.08%)
Jun 07, 2018 0.7452 0.7448 0.7450 0 -0.00(-0.01%)
Jun 06, 2018 0.7454 0.7451 0.7451 0 -0.00(-0.12%)
Jun 05, 2018 0.7464 0.7458 0.7461 0 -0.00(-0.66%)
Jun 04, 2018 0.7513 0.7508 0.7510 0 +0.00(+0.26%)
Jun 03, 2018 0.7495 0.7488 0.7491 0 -0.00(-0.02%)
Jun 02, 2018 0.7491 0.7492 0.7491 0.7492 0 +0.00(+0.02%)
Jun 01, 2018 0.7545 0.7477 0.7491 0 -0.00(-0.40%)
May 31, 2018 0.7524 0.7523 0.7521 0 -0.00(-0.07%)
May 30, 2018 0.7529 0.7524 0.7527 0 -0.00(-0.24%)
May 29, 2018 0.7546 0.7543 0.7545 0 +0.00(+0.42%)
May 28, 2018 0.7516 0.7511 0.7513 0 -0.00(-0.00%)
May 27, 2018 0.7519 0.7506 0.7513 0 -0.00(-0.02%)
May 25, 2018 0.7515 0.7515 0.7515 0.7515 0 +0.00(+0.56%)
May 24, 2018 0.7474 0.7470 0.7473 0 -0.00(-0.04%)
May 23, 2018 0.7491 0.7474 0.7475 0 +0.00(+0.44%)
May 22, 2018 0.7446 0.7441 0.7443 0 -0.00(-0.02%)
May 21, 2018 0.7447 0.7445 0.7444 0 +0.00(+0.29%)
May 20, 2018 0.7425 0.7416 0.7423 0 -0.00(-0.03%)
May 18, 2018 0.7423 0.7425 0.7423 0.7425 0 +0.00(+0.35%)
May 17, 2018 0.7399 0.7396 0.7399 0 +0.00(+0.19%)
May 16, 2018 0.7403 0.7379 0.7385 0 -0.00(-0.27%)
May 15, 2018 0.7411 0.7402 0.7405 0 +0.00(+0.43%)
May 14, 2018 0.7380 0.7348 0.7373 0 -0.00(-0.12%)
May 13, 2018 0.7388 0.7385 0.7381 0 -0.00(-0.02%)
May 11, 2018 0.7383 0.7383 0.7383 0.7383 0 -0.00(-0.19%)
May 10, 2018 0.7400 0.7395 0.7397 0 +0.00(+0.24%)
May 09, 2018 0.7383 0.7380 0.7379 0 +0.00(+0.03%)
May 08, 2018 0.7383 0.7377 0.7378 0 +0.00(+0.03%)
May 07, 2018 0.7378 0.7367 0.7375 0 -0.00(-0.16%)
May 06, 2018 0.7390 0.7385 0.7387 0 -0.00(-0.02%)
May 04, 2018 0.7375 0.7389 0.7375 0.7389 0 +0.00(+0.27%)
May 03, 2018 0.7370 0.7367 0.7369 0 +0.00(+0.03%)
May 02, 2018 0.7370 0.7366 0.7367 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.