www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/26/2021 10:45 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7265 GBP +0.0001 (+0.01%)
Streaming Realtime Price Updated: 3:25 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7617 0.7624 0.7616 0.7623 3,199 +0.00(+0.15%)
Jul 30, 2018 0.7613 0.7615 0.7611 0.7612 1,545 -0.00(-0.22%)
Jul 27, 2018 0.7629 0.7629 0.7629 0 -0.00(-0.02%)
Jul 26, 2018 0.7632 0.7627 0.7630 0 +0.01(+0.71%)
Jul 25, 2018 0.7585 0.7576 0.7576 0 -0.00(-0.37%)
Jul 24, 2018 0.7610 0.7604 0.7605 0 -0.00(-0.37%)
Jul 23, 2018 0.7633 0.7629 0.7633 0 +0.00(+0.31%)
Jul 22, 2018 0.7616 0.7606 0.7609 0 -0.00(-0.02%)
Jul 20, 2018 0.7613 0.7613 0.7610 0.7610 0 -0.01(-0.92%)
Jul 19, 2018 0.7685 0.7679 0.7681 0 +0.00(+0.44%)
Jul 18, 2018 0.7648 0.7648 0.7647 0 +0.00(+0.20%)
Jul 17, 2018 0.7634 0.7624 0.7631 0 +0.01(+0.98%)
Jul 16, 2018 0.7557 0.7553 0.7557 0 -0.00(-0.02%)
Jul 15, 2018 0.7559 0.7561 0.7557 0.7559 0 +0.00(+0.03%)
Jul 13, 2018 0.7557 0.7557 0.7557 0.7557 0 -0.00(-0.42%)
Jul 12, 2018 0.7593 0.7572 0.7589 0 +0.00(+0.22%)
Jul 11, 2018 0.7575 0.7569 0.7573 0 +0.00(+0.42%)
Jul 10, 2018 0.7545 0.7530 0.7541 0 -0.00(-0.05%)
Jul 09, 2018 0.7547 0.7544 0.7545 0 +0.00(+0.27%)
Jul 08, 2018 0.7527 0.7510 0.7524 0 -0.00(-0.02%)
Jul 06, 2018 0.7526 0.7526 0.7526 0.7526 0 -0.00(-0.48%)
Jul 05, 2018 0.7565 0.7560 0.7563 0 +0.00(+0.06%)
Jul 04, 2018 0.7560 0.7554 0.7558 0 -0.00(-0.30%)
Jul 03, 2018 0.7582 0.7578 0.7581 0 -0.00(-0.37%)
Jul 02, 2018 0.7610 0.7608 0.7609 0 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.