www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 09/17/2021 10:44 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7276 GBP +0.0029 (+0.40%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7264 0.7261 0.7263 0 +0.00(+0.07%)
Apr 27, 2018 0.7258 0.7258 0.7258 0 +0.01(+0.99%)
Apr 26, 2018 0.7185 0.7183 0.7187 0 +0.00(+0.14%)
Apr 25, 2018 0.7179 0.7176 0.7177 0 +0.00(+0.32%)
Apr 24, 2018 0.7152 0.7152 0.7154 0 -0.00(-0.29%)
Apr 23, 2018 0.7175 0.7175 0.7175 0 +0.00(+0.48%)
Apr 20, 2018 0.7141 0.7141 0.7141 0 +0.00(+0.56%)
Apr 19, 2018 0.7103 0.7097 0.7101 0 +0.01(+0.88%)
Apr 18, 2018 0.7042 0.7036 0.7039 0 +0.00(+0.63%)
Apr 17, 2018 0.6996 0.6995 0.6995 0 +0.00(+0.29%)
Apr 16, 2018 0.6975 0.6971 0.6975 0 -0.00(-0.68%)
Apr 13, 2018 0.7023 0.7023 0.7023 0 -0.00(-0.06%)
Apr 12, 2018 0.7028 0.7024 0.7027 0 -0.00(-0.35%)
Apr 11, 2018 0.7054 0.7050 0.7052 0 -0.00(-0.03%)
Apr 10, 2018 0.7054 0.7051 0.7054 0 -0.00(-0.31%)
Apr 09, 2018 0.7077 0.7074 0.7076 0 -0.00(-0.30%)
Apr 06, 2018 0.7097 0.7097 0.7097 0 -0.00(-0.62%)
Apr 05, 2018 0.7143 0.7140 0.7141 0 +0.00(+0.59%)
Apr 04, 2018 0.7099 0.7097 0.7099 0 -0.00(-0.15%)
Apr 03, 2018 0.7112 0.7109 0.7110 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.