Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
13028
13067
12969
13061
0
+52.70(+0.41%)
Apr 29, 2019
12993
13037
12991
13008
0
+16.70(+0.13%)
Apr 26, 2019
12924
12991
12911
12991
0
+0.10(+0.00%)
Apr 25, 2019
12924
12991
12911
12991
0
+39.60(+0.31%)
Apr 24, 2019
12994
12994
12938
12952
0
-42.30(-0.33%)
Apr 23, 2019
12917
13011
12911
12994
0
+79.60(+0.62%)
Apr 22, 2019
12900
12921
12887
12914
0
-8.40(-0.07%)
Apr 18, 2019
12912
12939
12870
12923
0
+0.00(+0.00%)
Apr 17, 2019
12923
12923
12923
12923
0
-29.60(-0.23%)
Apr 16, 2019
12986
13003
12934
12952
0
-4.40(-0.03%)
Apr 15, 2019
12979
12983
12936
12957
0
-12.80(-0.10%)
Apr 12, 2019
12956
12995
12938
12970
0
+0.00(+0.00%)
Apr 11, 2019
12956
12995
12938
12970
0
+82.00(+0.64%)
Apr 10, 2019
12867
12898
12853
12888
0
+37.80(+0.29%)
Apr 09, 2019
12892
12892
12834
12850
0
-93.60(-0.72%)
Apr 08, 2019
12928
12943
12889
12943
0
+15.50(+0.12%)
Apr 05, 2019
12889
12928
12880
12928
0
+0.10(+0.00%)
Apr 04, 2019
12889
12928
12880
12928
0
+94.10(+0.73%)
Apr 03, 2019
12819
12883
12804
12834
0
+14.50(+0.11%)
Apr 02, 2019
12840
12842
12785
12819
0
-16.90(-0.13%)
Apr 01, 2019
12776
12844
12774
12836
0
+139.10(+1.10%)
Mar 29, 2019
12692
12705
12644
12697
0
+0.00(+0.00%)
Mar 28, 2019
12692
12705
12644
12697
0
+105.20(+0.84%)
Mar 27, 2019
12635
12662
12520
12592
0
-49.70(-0.39%)
Mar 26, 2019
12598
12673
12579
12641
0
+105.70(+0.84%)
Mar 25, 2019
12526
12590
12486
12536
0
-3.70(-0.03%)
Mar 22, 2019
12709
12717
12533
12539
0
+0.00(+0.00%)
Mar 21, 2019
12709
12717
12533
12539
0
-160.80(-1.27%)
Mar 20, 2019
12750
12789
12658
12700
0
-143.90(-1.12%)
Mar 19, 2019
12826
12855
12809
12844
0
+62.70(+0.49%)
Mar 18, 2019
12732
12787
12726
12781
0
+65.60(+0.52%)
Mar 15, 2019
12679
12750
12678
12716
0
+0.00(+0.00%)
Mar 14, 2019
12679
12750
12678
12716
0
+41.40(+0.33%)
Mar 13, 2019
12622
12705
12622
12674
0
+91.40(+0.73%)
Mar 12, 2019
12577
12612
12571
12583
0
+21.60(+0.17%)
Mar 11, 2019
12430
12564
12430
12561
0
+146.30(+1.18%)
Mar 08, 2019
12365
12418
12336
12415
0
+0.00(+0.00%)
Mar 07, 2019
12365
12418
12336
12415
0
-122.90(-0.98%)
Mar 06, 2019
12622
12624
12529
12538
0
-86.40(-0.68%)
Mar 05, 2019
12638
12650
12601
12624
0
-12.80(-0.10%)
Mar 04, 2019
12729
12738
12538
12637
0
-63.40(-0.50%)
Mar 01, 2019
12698
12740
12646
12701
0
-0.10(-0.00%)
Feb 28, 2019
12698
12740
12646
12701
0
+10.80(+0.09%)
Feb 27, 2019
12681
12706
12638
12690
0
+3.30(+0.03%)
Feb 26, 2019
12685
12729
12674
12687
0
-13.60(-0.11%)
Feb 25, 2019
12746
12770
12697
12700
0
+5.70(+0.04%)
Feb 22, 2019
12654
12700
12644
12694
0
+0.00(+0.00%)
Feb 21, 2019
12654
12700
12644
12694
0
+20.80(+0.16%)
Feb 20, 2019
12628
12696
12624
12674
0
+45.30(+0.36%)
Feb 19, 2019
12568
12657
12560
12628
0
+24.90(+0.20%)
Feb 15, 2019
12504
12604
12504
12604
0
+0.00(+0.00%)
Feb 14, 2019
12604
12604
12604
12604
0
+128.60(+1.03%)
Feb 13, 2019
12463
12511
12452
12475
0
+36.30(+0.29%)
Feb 12, 2019
12366
12456
12366
12439
0
+140.70(+1.14%)
Feb 11, 2019
12305
12320
12275
12298
0
+5.80(+0.05%)
Feb 08, 2019
12253
12292
12187
12292
0
+0.00(+0.00%)
Feb 07, 2019
12253
12292
12187
12292
0
-106.70(-0.86%)
Feb 06, 2019
12405
12423
12382
12399
0
-29.50(-0.24%)
Feb 05, 2019
12409
12432
12378
12428
0
+46.50(+0.38%)
Feb 04, 2019
12316
12382
12269
12382
0
+52.10(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.