www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/26/2021 10:45 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7499 GBP +0.0003 (+0.04%)
Streaming Realtime Price Updated: 9:37 PM EST, Nov 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8222 0.8231 0.8222 0.8225 4,807 +0.00(+0.02%)
Jul 30, 2019 0.8228 0.8229 0.8221 0.8223 3,297 +0.00(+0.53%)
Jul 29, 2019 0.8183 0.8186 0.8178 0.8180 3,899 +0.01(+1.28%)
Jul 28, 2019 0.8074 0.8078 0.8073 0.8077 1,720 +0.00(+0.04%)
Jul 26, 2019 0.8027 0.8079 0.8025 0.8074 64,970 +0.00(+0.55%)
Jul 25, 2019 0.8027 0.8031 0.8025 0.8029 2,672 +0.00(+0.24%)
Jul 24, 2019 0.8010 0.8012 0.8009 0.8010 3,340 -0.00(-0.38%)
Jul 23, 2019 0.8038 0.8042 0.8033 0.8041 3,857 +0.00(+0.33%)
Jul 22, 2019 0.8014 0.8016 0.8011 0.8014 3,398 +0.00(+0.25%)
Jul 21, 2019 0.7992 0.8003 0.7987 0.7995 2,461 -0.00(-0.00%)
Jul 19, 2019 0.7968 0.8013 0.7963 0.7995 70,754 +0.00(+0.23%)
Jul 18, 2019 0.7968 0.7985 0.7963 0.7976 5,513 -0.01(-0.82%)
Jul 17, 2019 0.8044 0.8046 0.8035 0.8042 4,573 -0.00(-0.18%)
Jul 16, 2019 0.8058 0.8063 0.8050 0.8057 4,451 +0.01(+0.86%)
Jul 15, 2019 0.7990 0.7992 0.7986 0.7988 2,666 +0.00(+0.41%)
Jul 14, 2019 0.7951 0.7962 0.7949 0.7955 3,283 +0.00(+0.07%)
Jul 12, 2019 0.7988 0.7988 0.7949 0.7950 80,248 -0.00(-0.40%)
Jul 11, 2019 0.7988 0.7988 0.7978 0.7981 3,613 -0.00(-0.17%)
Jul 10, 2019 0.7998 0.8000 0.7992 0.7995 2,905 -0.00(-0.37%)
Jul 09, 2019 0.8021 0.8027 0.8018 0.8024 3,540 +0.00(+0.42%)
Jul 08, 2019 0.7987 0.7990 0.7984 0.7990 3,083 +0.00(+0.08%)
Jul 07, 2019 0.7980 0.7985 0.7980 0.7984 1,755 +0.00(+0.02%)
Jul 05, 2019 0.7952 0.8012 0.7944 0.7982 78,122 +0.00(+0.40%)
Jul 04, 2019 0.7952 0.7952 0.7945 0.7950 12,355 +0.00(+0.03%)
Jul 03, 2019 0.7955 0.7955 0.7944 0.7947 3,435 +0.00(+0.11%)
Jul 02, 2019 0.7940 0.7942 0.7937 0.7938 2,350 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.