www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 06/15/2021 01:34 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7102 GBP +0.0018 (+0.25%)
Streaming Realtime Price Updated: 10:14 AM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7760 0.7857 0.7740 0.7799 56,763 +0.00(+0.57%)
Feb 27, 2020 0.7760 0.7761 0.7753 0.7755 3,017 +0.00(+0.07%)
Feb 26, 2020 0.7751 0.7751 0.7742 0.7750 2,540 +0.01(+0.77%)
Feb 25, 2020 0.7689 0.7694 0.7687 0.7691 2,273 -0.00(-0.55%)
Feb 24, 2020 0.7733 0.7733 0.7733 0 +0.00(+0.18%)
Feb 23, 2020 0.7723 0.7723 0.7716 0.7720 1,304 +0.00(+0.06%)
Feb 21, 2020 0.7761 0.7764 0.7704 0.7715 66,705 -0.00(-0.58%)
Feb 20, 2020 0.7761 0.7763 0.7760 0.7760 1,807 +0.00(+0.28%)
Feb 19, 2020 0.7736 0.7741 0.7736 0.7738 1,761 +0.00(+0.61%)
Feb 18, 2020 0.7693 0.7693 0.7691 0.7692 2,578 +0.00(+0.03%)
Feb 17, 2020 0.7689 0.7690 0.7685 0.7689 1,715 +0.00(+0.36%)
Feb 16, 2020 0.7669 0.7669 0.7661 0.7662 1,348 -0.00(-0.04%)
Feb 14, 2020 0.7666 0.7691 0.7655 0.7664 58,118 +0.00(+0.01%)
Feb 13, 2020 0.7666 0.7668 0.7662 0.7663 2,030 -0.01(-0.71%)
Feb 12, 2020 0.7715 0.7719 0.7713 0.7718 2,105 -0.00(-0.00%)
Feb 11, 2020 0.7719 0.7721 0.7715 0.7718 1,550 -0.00(-0.32%)
Feb 10, 2020 0.7743 0.7744 0.7740 0.7743 1,305 -0.00(-0.21%)
Feb 09, 2020 0.7757 0.7760 0.7752 0.7760 1,761 -0.00(-0.00%)
Feb 07, 2020 0.7734 0.7762 0.7717 0.7760 62,684 +0.00(+0.33%)
Feb 06, 2020 0.7734 0.7736 0.7732 0.7734 1,694 +0.00(+0.53%)
Feb 05, 2020 0.7690 0.7694 0.7690 0.7693 1,848 +0.00(+0.26%)
Feb 04, 2020 0.7673 0.7674 0.7669 0.7673 1,636 -0.00(-0.29%)
Feb 03, 2020 0.7693 0.7696 0.7693 0.7695 1,484 +0.01(+1.44%)
Feb 02, 2020 0.7591 0.7591 0.7585 0.7586 1,643 +0.00(+0.20%)
Jan 31, 2020 0.7637 0.7642 0.7570 0.7571 52,190 -0.01(-0.90%)
Jan 30, 2020 0.7637 0.7640 0.7636 0.7640 3,039 -0.00(-0.52%)
Jan 29, 2020 0.7680 0.7687 0.7679 0.7680 1,827 +0.00(+0.05%)
Jan 28, 2020 0.7675 0.7678 0.7674 0.7676 1,283 +0.00(+0.24%)
Jan 27, 2020 0.7658 0.7661 0.7655 0.7658 1,879 +0.00(+0.11%)
Jan 26, 2020 0.7649 0.7651 0.7643 0.7650 2,064 +0.00(+0.02%)
Jan 24, 2020 0.7618 0.7658 0.7592 0.7648 62,939 +0.00(+0.37%)
Jan 23, 2020 0.7618 0.7622 0.7617 0.7620 1,639 +0.00(+0.13%)
Jan 22, 2020 0.7609 0.7611 0.7605 0.7610 1,605 -0.01(-0.71%)
Jan 21, 2020 0.7662 0.7665 0.7662 0.7665 1,394 -0.00(-0.30%)
Jan 20, 2020 0.7686 0.7688 0.7685 0.7688 1,360 -0.00(-0.04%)
Jan 19, 2020 0.7693 0.7693 0.7688 0.7691 1,023 +0.00(+0.07%)
Jan 17, 2020 0.7645 0.7687 0.7623 0.7685 73,002 +0.00(+0.51%)
Jan 16, 2020 0.7645 0.7649 0.7645 0.7646 1,959 -0.00(-0.27%)
Jan 15, 2020 0.7669 0.7670 0.7658 0.7667 2,579 -0.00(-0.17%)
Jan 14, 2020 0.7681 0.7681 0.7678 0.7680 1,464 -0.00(-0.22%)
Jan 13, 2020 0.7698 0.7698 0.7694 0.7697 2,118 +0.00(+0.39%)
Jan 12, 2020 0.7675 0.7675 0.7666 0.7667 1,730 +0.00(+0.18%)
Jan 10, 2020 0.7652 0.7666 0.7636 0.7653 70,483 +0.00(+0.02%)
Jan 09, 2020 0.7652 0.7653 0.7651 0.7651 1,255 +0.00(+0.26%)
Jan 08, 2020 0.7635 0.7635 0.7629 0.7632 1,496 +0.00(+0.06%)
Jan 07, 2020 0.7620 0.7627 0.7617 0.7627 1,941 +0.00(+0.48%)
Jan 06, 2020 0.7593 0.7593 0.7587 0.7590 1,607 -0.01(-0.72%)
Jan 05, 2020 0.7644 0.7652 0.7640 0.7646 1,301 +0.00(+0.02%)
Jan 03, 2020 0.7611 0.7660 0.7598 0.7644 82,483 +0.00(+0.47%)
Jan 02, 2020 0.7611 0.7611 0.7605 0.7609 1,376 +0.01(+0.88%)
Jan 01, 2020 0.7547 0.7548 0.7540 0.7542 1,466 +0.00(+0.03%)
Dec 31, 2019 0.7541 0.7544 0.7536 0.7540 218 -0.01(-1.09%)
Dec 30, 2019 0.7625 0.7626 0.7619 0.7623 2,124 -0.00(-0.19%)
Dec 29, 2019 0.7638 0.7645 0.7636 0.7638 800 -0.00(-0.03%)
Dec 27, 2019 0.7693 0.7710 0.7623 0.7641 74,174 -0.01(-0.67%)
Dec 26, 2019 0.7693 0.7695 0.7688 0.7692 1,276 -0.00(-0.22%)
Dec 25, 2019 0.7719 0.7719 0.7706 0.7709 1,069 -0.00(-0.24%)
Dec 24, 2019 0.7724 0.7732 0.7723 0.7728 464 +0.00(+0.03%)
Dec 23, 2019 0.7729 0.7730 0.7723 0.7726 2,100 +0.00(+0.49%)
Dec 22, 2019 0.7689 0.7695 0.7687 0.7688 1,464 -0.00(-0.02%)
Dec 20, 2019 0.7686 0.7703 0.7645 0.7689 67,876 +0.00(+0.07%)
Dec 19, 2019 0.7686 0.7688 0.7684 0.7684 1,991 +0.00(+0.54%)
Dec 18, 2019 0.7645 0.7648 0.7639 0.7643 2,285 +0.00(+0.38%)
Dec 17, 2019 0.7614 0.7618 0.7613 0.7614 2,674 +0.01(+1.12%)
Dec 16, 2019 0.7499 0.7534 0.7498 0.7530 3,331 +0.00(+0.53%)
Dec 15, 2019 0.7497 0.7497 0.7490 0.7491 2,647 -0.00(-0.11%)
Dec 13, 2019 0.7592 0.7593 0.7399 0.7499 110,596 +0.01(+1.10%)
Dec 12, 2019 0.7592 0.7593 0.7399 0.7418 9,832 -0.02(-2.08%)
Dec 11, 2019 0.7578 0.7578 0.7571 0.7575 3,249 -0.00(-0.57%)
Dec 10, 2019 0.7599 0.7628 0.7598 0.7619 5,832 +0.00(+0.15%)
Dec 09, 2019 0.7607 0.7611 0.7605 0.7608 1,846 -0.00(-0.05%)
Dec 08, 2019 0.7614 0.7614 0.7611 0.7611 1,825 +0.00(+0.02%)
Dec 06, 2019 0.7599 0.7633 0.7595 0.7609 55,504 +0.00(+0.14%)
Dec 05, 2019 0.7599 0.7599 0.7596 0.7598 2,109 -0.00(-0.38%)
Dec 04, 2019 0.7630 0.7631 0.7627 0.7628 1,796 -0.01(-0.86%)
Dec 03, 2019 0.7693 0.7696 0.7692 0.7693 3,746 -0.00(-0.44%)
Dec 02, 2019 0.7726 0.7728 0.7723 0.7727 1,781 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.