www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/22/2021 08:44 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7245 GBP -0.0004 (-0.06%)
Streaming Realtime Price Updated: 4:55 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 0.7249 0.7251 0.7248 0.7249 4,309 +0.00(+0.22%)
Oct 20, 2021 0.7233 0.7234 0.7231 0.7233 1,867 -0.00(-0.22%)
Oct 19, 2021 0.7248 0.7250 0.7248 0.7249 2,049 -0.00(-0.46%)
Oct 18, 2021 0.7283 0.7284 0.7282 0.7283 4,026 +0.00(+0.24%)
Oct 17, 2021 0.7270 0.7270 0.7265 0.7266 4,196 -0.00(-0.07%)
Oct 15, 2021 0.7312 0.7316 0.7260 0.7271 51,146 -0.00(-0.58%)
Oct 14, 2021 0.7312 0.7313 0.7311 0.7313 1,747 -0.00(-0.06%)
Oct 13, 2021 0.7319 0.7320 0.7315 0.7317 3,271 -0.00(-0.60%)
Oct 12, 2021 0.7358 0.7361 0.7358 0.7361 4,267 +0.00(+0.02%)
Oct 11, 2021 0.7355 0.7361 0.7353 0.7359 2,281 +0.00(+0.22%)
Oct 10, 2021 0.7332 0.7344 0.7338 0.7343 2,274 +0.00(+0.03%)
Oct 08, 2021 0.7344 0.7361 0.7322 0.7341 61,801 -0.00(-0.05%)
Oct 07, 2021 0.7344 0.7345 0.7343 0.7345 2,664 -0.00(-0.19%)
Oct 06, 2021 0.7361 0.7361 0.7358 0.7359 2,810 +0.00(+0.29%)
Oct 05, 2021 0.7338 0.7339 0.7336 0.7337 6,166 -0.00(-0.13%)
Oct 04, 2021 0.7348 0.7348 0.7345 0.7347 1,981 -0.00(-0.30%)
Oct 03, 2021 0.7384 0.7380 0.7368 0.7369 2,341 -0.00(-0.18%)
Oct 01, 2021 0.7420 0.7443 0.7366 0.7382 84,063 -0.00(-0.55%)
Sep 30, 2021 0.7420 0.7423 0.7418 0.7423 7,476 -0.00(-0.33%)
Sep 29, 2021 0.7447 0.7448 0.7444 0.7448 2,656 +0.01(+0.85%)
Sep 28, 2021 0.7385 0.7387 0.7385 0.7385 6,229 +0.01(+1.20%)
Sep 27, 2021 0.7297 0.7299 0.7296 0.7298 1,747 -0.00(-0.27%)
Sep 26, 2021 0.7318 0.7318 0.7313 0.7317 1,444 +0.00(+0.09%)
Sep 24, 2021 0.7288 0.7321 0.7280 0.7311 50,583 +0.00(+0.36%)
Sep 23, 2021 0.7288 0.7288 0.7285 0.7285 2,199 -0.01(-0.76%)
Sep 22, 2021 0.7342 0.7342 0.7339 0.7340 8,181 +0.00(+0.27%)
Sep 21, 2021 0.7319 0.7321 0.7318 0.7320 3,021 -0.00(-0.01%)
Sep 20, 2021 0.7319 0.7322 0.7318 0.7321 2,211 +0.00(+0.50%)
Sep 19, 2021 0.7273 0.7286 0.7275 0.7285 1,632 +0.00(+0.12%)
Sep 17, 2021 0.7247 0.7284 0.7240 0.7276 52,892 +0.00(+0.39%)
Sep 16, 2021 0.7247 0.7250 0.7246 0.7247 3,946 +0.00(+0.38%)
Sep 15, 2021 0.7222 0.7223 0.7218 0.7220 2,253 -0.00(-0.32%)
Sep 14, 2021 0.7240 0.7244 0.7239 0.7243 3,218 +0.00(+0.24%)
Sep 13, 2021 0.7224 0.7226 0.7225 0.7226 2,241 -0.00(-0.01%)
Sep 12, 2021 0.7230 0.7228 0.7225 0.7226 1,491 -0.00(-0.04%)
Sep 10, 2021 0.7226 0.7231 0.7200 0.7229 50,481 +0.00(+0.02%)
Sep 09, 2021 0.7226 0.7229 0.7225 0.7228 3,748 -0.00(-0.48%)
Sep 08, 2021 0.7261 0.7263 0.7259 0.7263 4,024 +0.00(+0.08%)
Sep 07, 2021 0.7253 0.7257 0.7251 0.7257 2,730 +0.00(+0.42%)
Sep 06, 2021 0.7225 0.7228 0.7224 0.7226 1,485 +0.00(+0.17%)
Sep 05, 2021 0.7214 0.7214 0.7210 0.7214 1,404 +0.00(+0.05%)
Sep 03, 2021 0.7228 0.7237 0.7198 0.7211 48,499 -0.00(-0.23%)
Sep 02, 2021 0.7228 0.7228 0.7226 0.7227 1,474 -0.00(-0.47%)
Sep 01, 2021 0.7262 0.7262 0.7260 0.7261 1,657 -0.00(-0.12%)
Aug 31, 2021 0.7269 0.7271 0.7268 0.7270 1,904 +0.00(+0.04%)
Aug 30, 2021 0.7266 0.7269 0.7267 0.7268 1,820 +0.00(+0.04%)
Aug 29, 2021 0.7268 0.7270 0.7264 0.7265 2,108 +0.00(+0.01%)
Aug 27, 2021 0.7298 0.7309 0.7257 0.7264 52,097 -0.00(-0.46%)
Aug 26, 2021 0.7298 0.7298 0.7297 0.7298 2,606 +0.00(+0.45%)
Aug 25, 2021 0.7264 0.7266 0.7264 0.7266 3,449 -0.00(-0.25%)
Aug 24, 2021 0.7283 0.7284 0.7280 0.7284 1,627 -0.00(-0.01%)
Aug 23, 2021 0.7285 0.7285 0.7284 0.7285 1,598 -0.01(-0.73%)
Aug 22, 2021 0.7340 0.7341 0.7335 0.7339 1,845 -0.00(-0.00%)
Aug 20, 2021 0.7331 0.7351 0.7329 0.7339 44,864 +0.00(+0.05%)
Aug 19, 2021 0.7331 0.7336 0.7329 0.7335 2,285 +0.01(+0.90%)
Aug 18, 2021 0.7268 0.7271 0.7268 0.7270 2,238 -0.00(-0.12%)
Aug 17, 2021 0.7274 0.7280 0.7275 0.7278 1,861 +0.01(+0.74%)
Aug 16, 2021 0.7223 0.7225 0.7222 0.7224 1,835 +0.00(+0.18%)
Aug 15, 2021 0.7218 0.7211 0.7207 0.7211 1,584 +0.00(+0.03%)
Aug 13, 2021 0.7241 0.7250 0.7207 0.7209 35,299 -0.00(-0.42%)
Aug 12, 2021 0.7241 0.7240 0.7239 0.7239 1,919 +0.00(+0.40%)
Aug 11, 2021 0.7210 0.7212 0.7206 0.7210 1,885 -0.00(-0.23%)
Aug 10, 2021 0.7225 0.7227 0.7222 0.7227 1,584 +0.00(+0.07%)
Aug 09, 2021 0.7221 0.7222 0.7216 0.7222 1,752 +0.00(+0.11%)
Aug 08, 2021 0.7202 0.7215 0.7202 0.7214 3,717 +0.00(+0.09%)
Aug 06, 2021 0.7178 0.7214 0.7177 0.7207 44,819 +0.00(+0.40%)
Aug 05, 2021 0.7178 0.7179 0.7177 0.7179 2,385 -0.00(-0.29%)
Aug 04, 2021 0.7199 0.7201 0.7200 0.7200 1,797 +0.00(+0.21%)
Aug 03, 2021 0.7184 0.7188 0.7185 0.7185 1,780 -0.00(-0.20%)
Aug 02, 2021 0.7200 0.7202 0.7197 0.7199 1,626 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.