www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 05/12/2021 07:34 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7114 GBP +0.0044 (+0.62%)
Streaming Realtime Price Updated: 4:08 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 0.7070 0.7073 0.7068 0.7072 4,527 -0.00(-0.09%)
May 10, 2021 0.7083 0.7081 0.7077 0.7079 2,566 -0.00(-0.66%)
May 09, 2021 0.7153 0.7142 0.7126 0.7126 2,515 -0.00(-0.30%)
May 07, 2021 0.7198 0.7199 0.7140 0.7147 61,438 -0.01(-0.69%)
May 06, 2021 0.7198 0.7199 0.7196 0.7197 2,260 +0.00(+0.10%)
May 05, 2021 0.7188 0.7191 0.7189 0.7190 2,275 -0.00(-0.12%)
May 04, 2021 0.7200 0.7201 0.7198 0.7199 2,152 +0.00(+0.10%)
May 03, 2021 0.7189 0.7193 0.7185 0.7192 2,874 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.